Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 56.00 - - 3.49 2.24
JP Morgan Call 60 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 60.00 - - 3.12 2.50
JP Morgan Call 58 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 58.00 - - 3.30 2.36
JP Morgan Call 60 NRG 17.01.2025   Call NRG Energy Inc 2025-01-17 60.00 2.23 2.30 0.63 2.49
JP Morgan Call 62 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 62.00 - - 2.97 2.65
JP Morgan Call 55 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 55.00 - - 1.23 2.12
JP Morgan Call 60 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 60.00 - - 1.17 2.29
JP Morgan Call 65 NRG 17.01.2025   Call NRG Energy Inc 2025-01-17 65.00 1.95 2.02 0.61 2.68
JP Morgan Call 70 NRG 17.01.2025   Call NRG Energy Inc 2025-01-17 70.00 1.69 1.75 0.61 2.85
JP Morgan Call 64 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 64.00 - - 2.79 2.83
JP Morgan Call 56 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 56.00 - - 1.89 2.21
JP Morgan Call 65 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 65.00 1.60 1.64 0.53 3.75
JP Morgan Call 55 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 55.00 - - 1.94 2.15
JP Morgan Call 58 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 58.00 - - 1.80 2.33
JP Morgan Call 70 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 70.00 0.98 1.02 0.63 5.23
JP Morgan Call 54 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 54.00 - - 1.99 2.10
JP Morgan Call 62 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 62.00 - - 1.63 2.59
JP Morgan Call 72 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 72.00 0.850 0.890 0.62 5.64
JP Morgan Call 66 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 66.00 1.54 1.58 0.64 3.43
JP Morgan Call 60 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 60.00 - - 1.71 2.45
JP Morgan Call 75 NRG 17.01.2025   Call NRG Energy Inc 2025-01-17 75.00 1.46 1.52 0.61 3.03
JP Morgan Call 52 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 52.00 - - 1.31 1.99
JP Morgan Call 58 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 58.00 - - 1.17 2.25
JP Morgan Call 74 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 74.00 0.740 0.770 0.55 6.53
JP Morgan Call 56 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 56.00 - - 1.21 2.16
JP Morgan Call 62 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 62.00 - - 1.13 2.39
JP Morgan Call 75 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 75.00 0.680 0.710 0.62 6.14
JP Morgan Call 54 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 54.00 - - 1.26 2.07
JP Morgan Call 82 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 82.00 0.390 0.420 0.61 7.48
JP Morgan Call 78 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 78.00 0.540 0.570 0.57 7.16
* Too many results found, please restrict the search by using the filter options.