Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 02M   Call Mosaic Company 18.12.2024 49.74 0.0200 0.0270 0.40 9.28
UC WAR. CALL 01/25 02M   Call Mosaic Company 15.01.2025 49.74 0.0290 0.0360 0.51 5.95
UC WAR. CALL 01/25 02M   Call Mosaic Company 15.01.2025 59.68 0.0010 - 0.40 9.91
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 55.00 0.0010 - 1.10 13.54
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 57.00 0.0010 - 1.15 13.03
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 46.00 0.0010 - 0.85 16.97
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 50.50 0.0010 - 0.98 14.95
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 64.00 0.0010 - 1.31 11.68
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 39.00 0.0010 - 0.60 22.88
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 40.00 0.0010 - 0.64 21.67
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 41.00 0.0010 - 0.68 20.63
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 42.00 0.0010 - 0.71 19.71
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 43.00 0.0010 - 0.75 18.91
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 44.00 0.0010 - 0.78 18.19
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 45.00 0.0010 - 0.82 17.55
UC WAR. CALL 12/24 02M   Call Mosaic Company 18.12.2024 40.00 0.0840 0.0890 0.43 6.71
UC WAR. CALL 01/25 02M   Call Mosaic Company 15.01.2025 40.00 0.1000 0.1100 0.42 6.22
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 35.00 0.0030 - 0.43 30.61
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 37.00 0.0010 - 0.57 22.48
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 38.00 0.0010 - 0.56 24.31
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 39.50 0.0010 - 0.62 22.26
UC WAR. CALL 12/24 02M   Call Mosaic Company 18.12.2024 35.00 0.1700 0.1800 0.43 5.71
UC WAR. CALL 01/25 02M   Call Mosaic Company 15.01.2025 35.00 0.1900 0.2000 0.43 5.35
UC WAR. PUT 06/24 02M   Put Mosaic Company 19.06.2024 49.74 1.9200 - - -
UC WAR. PUT 06/24 02M   Put Mosaic Company 19.06.2024 40.00 0.9100 - - -
UC WAR. PUT 01/25 02M   Put Mosaic Company 15.01.2025 40.00 0.8900 0.9000 - -
UC WAR. PUT 12/24 02M   Put Mosaic Company 18.12.2024 40.00 0.8800 0.8900 - -
UC WAR. PUT 06/25 02M   Put Mosaic Company 18.06.2025 50.00 17.690 - - -
UC WAR. PUT 06/25 02M   Put Mosaic Company 18.06.2025 20.00 0.0650 0.0720 0.38 -4.22
UC WAR. PUT 06/24 02M   Put Mosaic Company 19.06.2024 30.00 0.0430 0.0480 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.