Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 30 MOS 20.09.2024   Call Mosaic Company 20/09/2024 30.00 0.160 0.170 0.37 6.77
JP Morgan Call 35 MOS 20.09.2024   Call Mosaic Company 20/09/2024 35.00 0.049 0.059 0.35 9.66
JP Morgan Call 30 MOS 21.06.2024   Call Mosaic Company 21/06/2024 30.00 0.033 0.043 0.31 20.91
JP Morgan Call 40 MOS 20.09.2024   Call Mosaic Company 20/09/2024 40.00 0.013 0.023 0.41 9.89
JP Morgan Call 30 MOS 16.01.2026   Call Mosaic Company 16/01/2026 30.00 0.510 0.530 0.40 2.86
JP Morgan Call 30 MOS 17.01.2025   Call Mosaic Company 17/01/2025 30.00 0.270 0.280 0.37 4.78
JP Morgan Call 35 MOS 16.01.2026   Call Mosaic Company 16/01/2026 35.00 0.360 0.380 0.40 3.23
JP Morgan Call 50 MOS 16.01.2026   Call Mosaic Company 16/01/2026 50.00 0.110 0.140 0.44 3.67
JP Morgan Call 32 MOS 21.06.2024   Call Mosaic Company 21/06/2024 32.00 0.008 0.018 0.41 21.16
JP Morgan Call 40 MOS 16.01.2026   Call Mosaic Company 16/01/2026 40.00 0.240 0.260 0.41 3.42
JP Morgan Call 30 MOS 20.12.2024   Call Mosaic Company 20/12/2024 30.00 0.250 0.260 0.37 5.04
JP Morgan Call 45 MOS 16.01.2026   Call Mosaic Company 16/01/2026 45.00 0.170 0.190 0.40 3.80
JP Morgan Call 32 MOS 14.06.2024   Call Mosaic Company 14/06/2024 32.00 0.009 0.019 0.62 18.13
JP Morgan Call 55 MOS 16.01.2026   Call Mosaic Company 16/01/2026 55.00 0.079 0.110 0.45 3.83
JP Morgan Call 40 MOS 17.01.2025   Call Mosaic Company 17/01/2025 40.00 0.058 0.068 0.46 5.82
JP Morgan Call 40 MOS 20.12.2024   Call Mosaic Company 20/12/2024 40.00 0.046 0.056 0.39 7.13
JP Morgan Call 40 MOS 21.06.2024   Call Mosaic Company 21/06/2024 40.00 0.001 0.011 1.03 12.10
JP Morgan Call 35 MOS 20.12.2024   Call Mosaic Company 20/12/2024 35.00 0.110 0.120 0.37 6.34
JP Morgan Call 64.75 MOS 17.01.2025   Call Mosaic Company 17/01/2025 64.75 0.003 0.023 0.71 4.61
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 07/06/2024 30.00 0.010 0.020 0.64 29.14
JP Morgan Call 59.75 MOS 17.01.2025   Call Mosaic Company 17/01/2025 59.75 0.005 0.020 0.67 4.79
JP Morgan Call 35 MOS 17.01.2025   Call Mosaic Company 17/01/2025 35.00 0.130 0.140 0.45 5.19
JP Morgan Call 60 MOS 17.01.2025   Call Mosaic Company 17/01/2025 60.00 0.005 0.025 0.67 4.78
JP Morgan Call 35 MOS 21.06.2024   Call Mosaic Company 21/06/2024 35.00 0.002 0.012 0.88 12.20
JP Morgan Call 50 MOS 17.01.2025   Call Mosaic Company 17/01/2025 50.00 0.014 0.029 0.53 5.74
JP Morgan Call 49.75 MOS 17.01.2025   Call Mosaic Company 17/01/2025 49.75 0.014 0.029 0.53 5.76
JP Morgan Call 32 MOS 28.06.2024   Call Mosaic Company 28/06/2024 32.00 0.031 0.041 0.49 13.61
JP Morgan Call 54.75 MOS 17.01.2025   Call Mosaic Company 17/01/2025 54.75 0.008 0.023 0.60 5.26
JP Morgan Call 30 MOS 19.07.2024   Call Mosaic Company 19/07/2024 30.00 0.080 0.090 0.33 11.60
JP Morgan Call 45 MOS 17.01.2025   Call Mosaic Company 17/01/2025 45.00 0.027 0.037 0.50 5.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.