Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 59.75 MOS 17.01.2025   Call Mosaic Company 1/17/2025 59.75 0.007 0.067 0.67 4.79
JP Morgan Call 35 MOS 20.12.2024   Call Mosaic Company 12/20/2024 35.00 0.130 0.150 0.37 6.34
JP Morgan Call 30 MOS 20.12.2024   Call Mosaic Company 12/20/2024 30.00 0.290 0.310 0.37 5.04
JP Morgan Call 50 MOS 16.01.2026   Call Mosaic Company 1/16/2026 50.00 0.130 0.220 0.44 3.67
JP Morgan Call 30 MOS 19.07.2024   Call Mosaic Company 7/19/2024 30.00 0.110 0.120 0.33 11.60
JP Morgan Call 35 MOS 17.01.2025   Call Mosaic Company 1/17/2025 35.00 0.150 0.180 0.45 5.19
JP Morgan Call 40 MOS 17.01.2025   Call Mosaic Company 1/17/2025 40.00 0.069 0.099 0.46 5.82
JP Morgan Call 54.75 MOS 17.01.2025   Call Mosaic Company 1/17/2025 54.75 0.011 0.061 0.60 5.26
JP Morgan Put 30 MOS 19.07.2024   Put Mosaic Company 7/19/2024 30.00 0.130 0.140 0.35 -9.53
JP Morgan Call 49.75 MOS 17.01.2025   Call Mosaic Company 1/17/2025 49.75 0.018 0.058 0.53 5.76
JP Morgan Call 32 MOS 28.06.2024   Call Mosaic Company 6/28/2024 32.00 0.048 0.063 0.49 13.61
JP Morgan Put 30 MOS 20.12.2024   Put Mosaic Company 12/20/2024 30.00 0.280 0.300 0.40 -3.88
Soc. Generale Call 36 MOS 19.09.2025   Call Mosaic Company 9/19/2025 36.00 0.320 0.350 0.40 3.72
JP Morgan Put 25 MOS 20.12.2024   Put Mosaic Company 12/20/2024 25.00 0.099 0.120 0.40 -5.19
JP Morgan Put 32 MOS 21.06.2024   Put Mosaic Company 6/21/2024 32.00 0.220 0.240 0.52 -7.93
JP Morgan Put 30 MOS 14.06.2024   Put Mosaic Company 6/14/2024 30.00 0.098 0.110 0.58 -12.75
Soc. Generale Call 36 MOS 19.09.2025   Call Mosaic Company 9/19/2025 36.00 0.320 0.350 0.40 3.72
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 6/7/2024 30.00 0.064 0.079 0.89 -17.45
Soc. Generale Call 38 MOS 19.09.2025   Call Mosaic Company 9/19/2025 38.00 0.280 0.310 0.40 3.83
JP Morgan Put 24.75 MOS 17.01.2025   Put Mosaic Company 1/17/2025 24.75 0.100 0.130 0.32 -5.68
Soc. Generale Call 44 MOS 19.09.2025   Call Mosaic Company 9/19/2025 44.00 0.180 0.200 0.41 4.20
JP Morgan Put 39.75 MOS 17.01.2025   Put Mosaic Company 1/17/2025 39.75 0.940 0.970 - -
Soc. Generale Call 38 MOS 19.09.2025   Call Mosaic Company 9/19/2025 38.00 0.280 0.310 0.40 3.83
Soc. Generale Call 34 MOS 19.09.2025   Call Mosaic Company 9/19/2025 34.00 0.370 0.400 0.39 3.59
Soc. Generale Call 44 MOS 19.09.2025   Call Mosaic Company 9/19/2025 44.00 0.180 0.200 0.41 4.20
Soc. Generale Call 40 MOS 19.09.2025   Call Mosaic Company 9/19/2025 40.00 0.240 0.270 0.40 3.97
Soc. Generale Call 46 MOS 19.09.2025   Call Mosaic Company 9/19/2025 46.00 0.160 0.180 0.42 4.26
Soc. Generale Call 34 MOS 19.09.2025   Call Mosaic Company 9/19/2025 34.00 0.370 0.400 0.39 3.59
Soc. Generale Call 38 MOS 21.03.2025   Call Mosaic Company 3/21/2025 38.00 0.160 0.180 0.39 5.25
Soc. Generale Call 40 MOS 19.09.2025   Call Mosaic Company 9/19/2025 40.00 0.240 0.270 0.40 3.97
* Too many results found, please restrict the search by using the filter options.