Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 MOS 20.09.2024   Call Mosaic Company 2024-09-20 30.00 0.230 0.240 0.36 6.47
JP Morgan Call 35 MOS 20.09.2024   Call Mosaic Company 2024-09-20 35.00 0.074 0.089 0.34 9.45
JP Morgan Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.092 0.100 0.28 18.01
JP Morgan Call 40 MOS 20.09.2024   Call Mosaic Company 2024-09-20 40.00 0.021 0.041 0.39 10.04
JP Morgan Call 30 MOS 16.01.2026   Call Mosaic Company 2026-01-16 30.00 0.590 0.650 0.40 2.80
JP Morgan Call 30 MOS 17.01.2025   Call Mosaic Company 2025-01-17 30.00 0.340 0.360 0.36 4.66
JP Morgan Call 35 MOS 16.01.2026   Call Mosaic Company 2026-01-16 35.00 0.420 0.470 0.40 3.17
JP Morgan Call 50 MOS 16.01.2026   Call Mosaic Company 2026-01-16 50.00 0.140 0.210 0.43 3.71
JP Morgan Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 0.023 0.033 0.36 20.80
JP Morgan Call 40 MOS 16.01.2026   Call Mosaic Company 2026-01-16 40.00 0.290 0.350 0.41 3.38
JP Morgan Call 30 MOS 20.12.2024   Call Mosaic Company 2024-12-20 30.00 0.320 0.340 0.36 4.90
JP Morgan Call 45 MOS 16.01.2026   Call Mosaic Company 2026-01-16 45.00 0.200 0.260 0.40 3.72
JP Morgan Call 32 MOS 14.06.2024   Call Mosaic Company 2024-06-14 32.00 0.030 0.040 0.54 17.96
JP Morgan Call 55 MOS 16.01.2026   Call Mosaic Company 2026-01-16 55.00 0.097 0.180 0.44 3.86
JP Morgan Call 40 MOS 17.01.2025   Call Mosaic Company 2025-01-17 40.00 0.077 0.097 0.45 5.73
JP Morgan Call 40 MOS 20.12.2024   Call Mosaic Company 2024-12-20 40.00 0.065 0.085 0.38 7.10
JP Morgan Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 0.94 12.73
JP Morgan Call 35 MOS 20.12.2024   Call Mosaic Company 2024-12-20 35.00 0.150 0.170 0.36 6.28
JP Morgan Call 64.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 64.75 0.004 0.054 0.68 4.74
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 2024-06-07 30.00 0.072 0.087 0.58 20.48
JP Morgan Call 59.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 59.75 0.006 0.046 0.64 4.93
JP Morgan Call 35 MOS 17.01.2025   Call Mosaic Company 2025-01-17 35.00 0.170 0.190 0.44 5.12
JP Morgan Call 60 MOS 17.01.2025   Call Mosaic Company 2025-01-17 60.00 0.006 0.046 0.64 4.92
JP Morgan Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 0.002 0.022 0.86 11.57
JP Morgan Call 50 MOS 17.01.2025   Call Mosaic Company 2025-01-17 50.00 0.018 0.048 0.54 5.57
JP Morgan Call 49.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 49.75 0.018 0.048 0.51 5.87
JP Morgan Call 32 MOS 28.06.2024   Call Mosaic Company 2024-06-28 32.00 0.070 0.080 - -
JP Morgan Call 54.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 54.75 0.010 0.050 0.58 5.40
JP Morgan Call 30 MOS 19.07.2024   Call Mosaic Company 2024-07-19 30.00 0.150 0.160 0.32 10.63
JP Morgan Call 45 MOS 17.01.2025   Call Mosaic Company 2025-01-17 45.00 0.036 0.066 0.48 5.86
* Too many results found, please restrict the search by using the filter options.