Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 MCO 20.09.2024   Call Moodys Corp 20/09/2024 400.00 - - 0.45 6.32
Morgan Stanley Call 400 MCO 21.06.2024   Call Moodys Corp 21/06/2024 400.00 - - 0.73 12.89
Morgan Stanley Call 440 MCO 21.03.2025   Call Moodys Corp 21/03/2025 440.00 - - 0.37 5.07
Morgan Stanley Call 600 MCO 21.03.2025   Call Moodys Corp 21/03/2025 600.00 - - 0.42 6.04
Morgan Stanley Call 460 MCO 21.03.2025   Call Moodys Corp 21/03/2025 460.00 - - 0.36 5.56
Morgan Stanley Call 400 MCO 21.03.2025   Call Moodys Corp 21/03/2025 400.00 - - 0.41 4.15
Morgan Stanley Call 430 MCO 21.03.2025   Call Moodys Corp 21/03/2025 430.00 - - 0.38 4.82
Morgan Stanley Call 370 MCO 21.03.2025   Call Moodys Corp 21/03/2025 370.00 - - 0.34 3.99
Morgan Stanley Call 390 MCO 20.12.2024   Call Moodys Corp 20/12/2024 390.00 - - 0.45 4.49
Morgan Stanley Call 390 MCO 20.09.2024   Call Moodys Corp 20/09/2024 390.00 - - 0.48 5.71
Morgan Stanley Call 430 MCO 20.12.2024   Call Moodys Corp 20/12/2024 430.00 - - 0.39 5.85
Morgan Stanley Call 380 MCO 21.06.2024   Call Moodys Corp 21/06/2024 380.00 - - 0.94 8.44
Morgan Stanley Call 560 MCO 20.12.2024   Call Moodys Corp 20/12/2024 560.00 - - 0.43 7.06
Morgan Stanley Call 380 MCO 20.09.2024   Call Moodys Corp 20/09/2024 380.00 - - 0.52 5.13
Morgan Stanley Call 520 MCO 20.12.2024   Call Moodys Corp 20/12/2024 520.00 - - 0.40 7.26
Morgan Stanley Call 480 MCO 20.12.2024   Call Moodys Corp 20/12/2024 480.00 - - 0.37 7.12
Morgan Stanley Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 - - 0.46 4.21
Morgan Stanley Call 470 MCO 20.09.2024   Call Moodys Corp 20/09/2024 470.00 - - 0.41 9.30
Morgan Stanley Call 370 MCO 20.09.2024   Call Moodys Corp 20/09/2024 370.00 - - 0.55 4.69
Morgan Stanley Call 500 MCO 20.09.2024   Call Moodys Corp 20/09/2024 500.00 - - 0.45 9.14
Morgan Stanley Call 460 MCO 21.06.2024   Call Moodys Corp 21/06/2024 460.00 - - 0.99 12.36
Morgan Stanley Call 500 MCO 20.12.2024   Call Moodys Corp 20/12/2024 500.00 - - 0.38 7.26
Morgan Stanley Put 400 MCO 20.12.2024   Put Moodys Corp 20/12/2024 400.00 - - - -
Morgan Stanley Call 510 MCO 20.12.2024   Call Moodys Corp 20/12/2024 510.00 - - 0.39 7.27
Morgan Stanley Call 510 MCO 20.09.2024   Call Moodys Corp 20/09/2024 510.00 - - 0.46 8.95
Morgan Stanley Put 400 MCO 20.09.2024   Put Moodys Corp 20/09/2024 400.00 - - - -
Morgan Stanley Call 360 MCO 20.12.2024   Call Moodys Corp 20/12/2024 360.00 - - 0.51 3.66
Morgan Stanley Call 360 MCO 20.09.2024   Call Moodys Corp 20/09/2024 360.00 - - 0.59 4.25
Morgan Stanley Call 640 MCO 21.03.2025   Call Moodys Corp 21/03/2025 640.00 - - 0.45 5.85
Morgan Stanley Call 510 MCO 21.03.2025   Call Moodys Corp 21/03/2025 510.00 - - 0.36 6.28
* Too many results found, please restrict the search by using the filter options.