Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 MNST 19.12.2025   Call Monster Beverage Cor... 2025-12-19 65.00 0.410 0.430 0.31 4.49
BNP Paribas Call 55 MNST 19.12.2025   Call Monster Beverage Cor... 2025-12-19 55.00 0.760 0.780 0.33 3.57
BNP Paribas Call 50 MNST 19.12.2025   Call Monster Beverage Cor... 2025-12-19 50.00 1.000 1.020 0.35 3.14
BNP Paribas Call 60 MNST 19.12.2025   Call Monster Beverage Cor... 2025-12-19 60.00 0.560 0.580 0.32 4.04
BNP Paribas Call 65 MNST 19.12.2025   Call Monster Beverage Cor... 2025-12-19 65.00 0.410 0.430 0.31 4.49
BNP Paribas Call 55 MNST 19.12.2025   Call Monster Beverage Cor... 2025-12-19 55.00 0.760 0.780 0.33 3.57
BNP Paribas Call 50 MNST 19.12.2025   Call Monster Beverage Cor... 2025-12-19 50.00 1.000 1.020 0.35 3.14
BNP Paribas Call 60 MNST 19.12.2025   Call Monster Beverage Cor... 2025-12-19 60.00 0.560 0.580 0.32 4.04
BNP Paribas Call 60 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 60.00 0.590 0.610 0.32 3.91
BNP Paribas Call 50 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 50.00 1.030 1.050 0.35 3.06
BNP Paribas Call 70 MNST 19.12.2025   Call Monster Beverage Cor... 2025-12-19 70.00 0.300 0.320 0.30 4.88
BNP Paribas Call 55 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 55.00 0.790 0.810 0.33 3.46
BNP Paribas Call 60 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 60.00 0.590 0.610 0.32 3.91
BNP Paribas Call 50 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 50.00 1.030 1.050 0.35 3.06
BNP Paribas Call 70 MNST 19.12.2025   Call Monster Beverage Cor... 2025-12-19 70.00 0.300 0.320 0.30 4.88
BNP Paribas Call 55 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 55.00 0.790 0.810 0.33 3.46
BNP Paribas Call 62 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 62.00 0.140 0.150 0.29 8.51
BNP Paribas Call 70 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 70.00 0.330 0.350 0.31 4.66
BNP Paribas Call 65 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 65.00 0.440 0.460 0.31 4.31
BNP Paribas Call 68 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 68.00 0.062 0.091 0.32 8.93
BNP Paribas Call 62 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 62.00 0.140 0.150 0.29 8.51
BNP Paribas Call 70 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 70.00 0.330 0.350 0.31 4.66
BNP Paribas Call 65 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 65.00 0.440 0.460 0.31 4.31
BNP Paribas Call 68 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 68.00 0.062 0.091 0.32 8.93
BNP Paribas Call 52 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 52.00 0.330 0.340 0.31 7.85
BNP Paribas Call 52 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 52.00 0.480 0.490 0.32 5.66
BNP Paribas Call 58 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 58.00 0.230 0.240 0.29 7.54
BNP Paribas Call 50 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 50.00 0.440 0.450 0.32 6.87
BNP Paribas Call 52 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 52.00 0.330 0.340 0.31 7.85
BNP Paribas Call 52 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 52.00 0.480 0.490 0.32 5.66
* Too many results found, please restrict the search by using the filter options.