Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 400.00 - - 0.60 4.23
Morgan Stanley Call 450 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 450.00 - - 0.61 4.47
Morgan Stanley Put 300 MDB 21.03.2025   Put MongoDB Inc 21/03/2025 300.00 - - 0.60 -1.48
Morgan Stanley Call 440 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 440.00 - - 0.61 4.43
Morgan Stanley Call 520 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 520.00 - - 0.63 4.65
Morgan Stanley Call 340 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 340.00 - - 0.62 4.69
Morgan Stanley Call 360 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 360.00 - - 0.60 3.97
Morgan Stanley Call 480 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 480.00 - - 0.62 4.57
Morgan Stanley Call 460 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 460.00 - - 0.61 4.51
Morgan Stanley Call 540 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 540.00 - - 0.64 4.69
Morgan Stanley Call 340 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 340.00 - - 0.60 3.83
Morgan Stanley Call 370 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 370.00 - - 0.63 4.94
Morgan Stanley Call 360 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 360.00 - - 0.63 4.87
Morgan Stanley Call 360 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 360.00 - - 0.70 6.74
Morgan Stanley Call 410 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 410.00 - - 0.60 4.29
Morgan Stanley Call 390 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 390.00 - - 0.60 4.17
Morgan Stanley Call 560 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 560.00 - - 0.67 4.68
Morgan Stanley Call 340 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 340.00 - - 0.67 6.78
Morgan Stanley Call 330 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 330.00 - - 0.60 3.75
Morgan Stanley Call 330 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 330.00 - - 0.62 4.60
Morgan Stanley Call 600 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 600.00 - - 0.71 4.46
Morgan Stanley Call 470 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 470.00 - - 0.62 4.56
Morgan Stanley Put 200 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 200.00 - - 0.61 -2.92
Morgan Stanley Call 320 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 320.00 - - 0.62 4.48
Morgan Stanley Call 270 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 270.00 - - 0.61 3.20
Morgan Stanley Call 240 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 240.00 - - 0.65 3.40
Morgan Stanley Call 290 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 290.00 - - 0.62 4.13
Morgan Stanley Call 260 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 260.00 - - 0.62 3.11
Morgan Stanley Call 300 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 300.00 - - 0.62 4.26
Morgan Stanley Call 240 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 240.00 - - 0.63 2.91
* Too many results found, please restrict the search by using the filter options.