Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 70.00 - - 0.49 6.12
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 18.12.2024 60.00 - - 0.19 -20.71
UniCredit Call 75 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 75.00 - - 0.36 8.42
JP Morgan Call 78 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 78.00 - - 0.33 10.00
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 68.00 - - - -
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 17.12.2025 60.00 - - 0.20 -7.01
UniCredit Put 50 KTF 14.01.2026   Put MONDELEZ INTL INC. A 14.01.2026 50.00 - - 0.26 -6.23
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 55.00 - - 0.77 2.84
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 65.00 - - 0.63 4.40
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 70.00 - - 0.35 4.80
UniCredit Call 100 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 100.00 - - 0.24 8.75
UniCredit Call 75 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 75.00 - - 0.31 4.42
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 72.00 - - 0.41 6.77
BNP Paribas Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 75.00 - - 0.36 8.23
UniCredit Call 90 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 90.00 - - 0.25 10.43
UniCredit Call 68 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 68.00 - - 0.42 4.77
BVT Put 72 KTF 20.06.2025   Put MONDELEZ INTL INC. A 20.06.2025 72.00 - - - -
UniCredit Call 90 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 90.00 - - 0.24 7.17
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 85.00 - - 0.25 6.63
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 78.00 - - 0.34 11.47
UniCredit Call 80 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 80.00 - - 0.30 8.96
UniCredit Call 75 KTF 17.06.2026   Call MONDELEZ INTL INC. A 17.06.2026 75.00 - - 0.26 4.52
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 55.00 1.760 - 0.77 2.84
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 68.00 0.680 0.690 0.48 5.19
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 72.00 0.380 0.390 0.45 7.10
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 65.00 0.980 0.990 0.47 4.12
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 85.00 0.073 0.081 0.27 11.20
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.540 0.550 0.44 5.89
UniCredit Call 85 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 85.00 0.140 0.150 0.26 8.76
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 80.00 0.390 0.420 0.26 5.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.