Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15.01.2025 60,00 - - 0,16 -11,81
JP Morgan Put 74 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 74,00 - - - -
Citi Call 65 KTF 20.06.2024   Call MONDELEZ INTL INC. A 20.06.2024 65,00 - - 3,87 7,46
JP Morgan Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 82,00 - - 2,25 15,17
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 70,00 - - 0,26 8,49
JP Morgan Put 58 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 58,00 - - 0,17 -11,79
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 85,00 - - 0,25 14,59
UniCredit Call 75 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 75,00 - - 0,24 10,77
JP Morgan Call 74 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 74,00 - - 1,51 21,88
JP Morgan Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 58,00 - - 0,62 -46,05
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 80,00 - - 0,22 6,85
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 110,00 - - 0,20 11,36
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 72,00 - - 0,29 13,63
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 82,00 - - 0,42 10,63
JP Morgan Call 86 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 86,00 - - 0,26 12,30
JP Morgan Put 74 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 74,00 - - - -
UniCredit Call 75 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 75,00 - - 0,24 7,31
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 70,00 - - 0,26 6,18
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 65,00 - - 0,29 5,70
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 72,00 - - 0,27 9,55
JP Morgan Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 70,00 - - - -
UniCredit Call 80 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 80,00 - - 0,23 10,88
JP Morgan Put 64 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 64,00 - - 0,11 -12,81
UniCredit Put 80 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15.01.2025 80,00 - - - -
UniCredit Call 90 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 90,00 - - 0,21 8,43
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 55,00 - - 0,42 3,76
JP Morgan Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80,00 - - 2,02 17,09
UniCredit Call 75 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 75,00 - - 0,23 6,02
JP Morgan Call 72 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 72,00 - - 0,26 9,05
UniCredit Call 80 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 80,00 - - 0,24 8,36
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.