Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 55.00 1.370 - 0.44 3.38
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 70.00 0.3400 0.3500 0.30 7.12
UniCredit Put 60 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 60.00 - - 0.13 -63.62
Morgan Stanley Call 92.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 92.50 - - 0.24 9.24
UniCredit Put 70 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 70.00 0.180 0.190 - -
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 2025-01-15 80.00 1.0900 1.1000 - -
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 70.00 - - 0.29 6.90
Morgan Stanley Call 82.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 82.50 - - 0.24 9.55
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 72.00 0.260 0.270 0.28 7.88
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 65.00 0.6300 0.6400 0.33 5.33
UniCredit Call 65 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 65.00 - - 1.20 4.66
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 80.00 - - 0.61 13.97
UniCredit Call 100 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 100.00 0.045 0.056 0.21 9.20
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 70.00 0.3600 0.3700 0.29 6.90
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 65.00 - - 0.33 5.33
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 70.00 - - 0.30 7.12
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 75.00 0.160 0.170 0.27 9.01
UC WAR. PUT 06/24 KTF   Put MONDELEZ INTL INC. A 2024-06-19 60.00 0.0070 - 0.13 -63.62
JP Morgan Put 54 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 54.00 - - 0.39 -20.49
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 60.00 - - 0.41 4.12
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 50.00 0.069 0.078 0.23 -8.15
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 65.00 - - 1.20 4.66
JP Morgan Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 80.00 - - 0.53 17.20
Morgan Stanley Call 77.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 77.50 - - 0.25 8.28
UniCredit Call 80 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 80.00 0.190 0.200 0.24 7.54
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 70.00 0.0420 0.0470 0.37 20.67
JP Morgan Call 72 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 72.00 - - 0.27 7.59
Morgan Stanley Call 72.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 72.50 - - 0.27 5.87
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 110.00 0.006 - 0.21 13.83
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 2025-01-15 60.00 0.1400 0.1500 0.17 -11.37
* Too many results found, please restrict the search by using the filter options.