Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 340.00 2.79 4.79 0.49 3.91
JP Morgan Call 430 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 430.00 0.480 5.480 0.89 2.73
JP Morgan Call 320 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 320.00 3.79 5.79 0.56 3.32
JP Morgan Call 330 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 330.00 3.27 5.27 0.55 3.48
JP Morgan Call 380 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 380.00 1.36 3.36 0.49 4.41
JP Morgan Call 360 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 360.00 1.98 3.98 0.49 4.19
JP Morgan Call 350 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 350.00 2.36 4.36 0.53 3.80
JP Morgan Call 370 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 370.00 1.41 1.46 0.28 7.68
JP Morgan Call 420 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 420.00 0.590 2.590 0.52 4.60
JP Morgan Call 410 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 410.00 0.730 2.730 0.51 4.58
JP Morgan Call 390 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 390.00 1.11 3.11 0.50 4.49
JP Morgan Call 400 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 400.00 0.910 2.910 0.53 4.31
JP Morgan Call 350 MOH 21.06.2024   Call Molina Healthcare In... 2024-06-21 350.00 0.260 1.260 0.62 9.63
JP Morgan Call 470 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 470.00 0.190 5.190 0.90 2.82
JP Morgan Call 440 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 440.00 0.380 5.380 0.90 2.73
JP Morgan Call 340 MOH 21.06.2024   Call Molina Healthcare In... 2024-06-21 340.00 0.530 1.230 0.47 11.87
JP Morgan Call 390 MOH 21.06.2024   Call Molina Healthcare In... 2024-06-21 390.00 0.006 1.010 0.83 8.61
JP Morgan Call 370 MOH 21.06.2024   Call Molina Healthcare In... 2024-06-21 370.00 0.047 1.050 0.72 9.15
JP Morgan Call 360 MOH 21.06.2024   Call Molina Healthcare In... 2024-06-21 360.00 0.120 1.120 0.63 10.10
JP Morgan Call 380 MOH 21.06.2024   Call Molina Healthcare In... 2024-06-21 380.00 0.018 1.020 0.76 9.13
JP Morgan Call 430 MOH 21.06.2024   Call Molina Healthcare In... 2024-06-21 430.00 - - 1.08 7.18
JP Morgan Call 410 MOH 21.06.2024   Call Molina Healthcare In... 2024-06-21 410.00 0.001 2.000 1.36 5.15
JP Morgan Call 400 MOH 21.06.2024   Call Molina Healthcare In... 2024-06-21 400.00 0.002 2.000 1.24 5.60
JP Morgan Call 420 MOH 21.06.2024   Call Molina Healthcare In... 2024-06-21 420.00 - - 1.43 5.00
JP Morgan Call 460 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 460.00 0.240 5.240 0.93 2.71
JP Morgan Call 480 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 480.00 0.160 5.160 0.91 2.80
JP Morgan Call 440 MOH 21.06.2024   Call Molina Healthcare In... 2024-06-21 440.00 - - 1.14 6.93
JP Morgan Call 490 MOH 20.12.2024   Call Molina Healthcare In... 2024-12-20 490.00 0.120 5.120 0.93 2.78
JP Morgan Call 360 MOH 15.11.2024   Call Molina Healthcare In... 2024-11-15 360.00 1.70 3.70 0.55 4.14
JP Morgan Call 330 MOH 21.06.2024   Call Molina Healthcare In... 2024-06-21 330.00 0.95 1.65 0.50 9.89
* Too many results found, please restrict the search by using the filter options.