Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 89 MU 20.09.2024   Call Micron Technology In... 20/09/2024 89.00 4.130 4.150 0.55 2.79
DZ Bank Put 50 MU 20.12.2024   Put Micron Technology In... 20/12/2024 50.00 0.016 0.031 0.67 -4.94
UBS Call 89 MU 20.09.2024   Call Micron Technology In... 20/09/2024 89.00 4.13 4.15 0.55 2.79
DZ Bank Put 50 MU 20.12.2024   Put Micron Technology In... 20/12/2024 50.00 0.017 0.032 0.67 -4.94
UBS Call 89 MU 20.09.2024   Call Micron Technology In... 20/09/2024 89.00 4.130 4.150 0.55 2.79
DZ Bank Call 50 MU 17.01.2025   Call Micron Technology In... 17/01/2025 50.00 7.73 - 0.82 1.52
UBS Call 90 MU 20.09.2024   Call Micron Technology In... 20/09/2024 90.00 4.050 4.060 0.57 2.80
DZ Bank Call 50 MU 17.01.2025   Call Micron Technology In... 17/01/2025 50.00 7.720 - 0.82 1.52
UBS Call 90 MU 20.09.2024   Call Micron Technology In... 20/09/2024 90.00 4.05 4.07 0.57 2.80
DZ Bank Call 55 MU 17.01.2025   Call Micron Technology In... 17/01/2025 55.00 7.29 - 1.10 1.48
UBS Call 90 MU 20.09.2024   Call Micron Technology In... 20/09/2024 90.00 4.050 4.060 0.57 2.80
DZ Bank Call 55 MU 17.01.2025   Call Micron Technology In... 17/01/2025 55.00 7.280 - 1.10 1.48
UBS Call 91 MU 20.09.2024   Call Micron Technology In... 20/09/2024 91.00 3.960 3.980 0.86 2.40
DZ Bank Call 65 MU 17.01.2025   Call Micron Technology In... 17/01/2025 65.00 6.42 - 0.94 1.64
UBS Call 91 MU 20.09.2024   Call Micron Technology In... 20/09/2024 91.00 3.97 3.99 0.86 2.40
DZ Bank Call 65 MU 17.01.2025   Call Micron Technology In... 17/01/2025 65.00 6.420 - 0.94 1.64
UBS Call 91 MU 20.09.2024   Call Micron Technology In... 20/09/2024 91.00 3.960 3.980 0.86 2.40
DZ Bank Call 45 MU 20.12.2024   Call Micron Technology In... 20/12/2024 45.00 8.15 - 0.82 1.47
UBS Call 93 MU 20.09.2024   Call Micron Technology In... 20/09/2024 93.00 3.800 3.810 0.57 2.91
DZ Bank Call 45 MU 20.12.2024   Call Micron Technology In... 20/12/2024 45.00 8.150 - 0.82 1.47
UBS Call 93 MU 20.09.2024   Call Micron Technology In... 20/09/2024 93.00 3.80 3.82 0.57 2.91
DZ Bank Call 55 MU 20.12.2024   Call Micron Technology In... 20/12/2024 55.00 7.26 - 0.72 1.64
UBS Call 93 MU 20.09.2024   Call Micron Technology In... 20/09/2024 93.00 3.800 3.810 0.57 2.91
DZ Bank Call 55 MU 20.12.2024   Call Micron Technology In... 20/12/2024 55.00 7.260 - 0.72 1.64
UBS Call 89 MU 20.12.2024   Call Micron Technology In... 20/12/2024 89.00 4.390 4.410 0.56 2.46
DZ Bank Call 60 MU 20.12.2024   Call Micron Technology In... 20/12/2024 60.00 6.82 - 0.67 1.74
UBS Call 89 MU 20.12.2024   Call Micron Technology In... 20/12/2024 89.00 4.39 4.41 0.56 2.46
DZ Bank Call 60 MU 20.12.2024   Call Micron Technology In... 20/12/2024 60.00 6.820 - 0.67 1.74
UBS Call 89 MU 20.12.2024   Call Micron Technology In... 20/12/2024 89.00 4.380 4.400 0.56 2.46
DZ Bank Call 65 MU 20.12.2024   Call Micron Technology In... 20/12/2024 65.00 6.39 - 0.70 1.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.