Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 1/15/2027 100.00 5.400 5.420 0.51 1.81
HSBC WAR. CALL 03/25 MTE   Call Micron Technology In... 3/21/2025 130.00 2.2000 2.2100 0.48 3.39
HSBC WAR. CALL 12/26 MTE   Call Micron Technology In... 12/18/2026 90.00 5.860 5.880 0.52 1.73
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 1/15/2027 70.00 7.050 - 0.54 1.55
HSBC WAR. CALL 06/25 MTE   Call Micron Technology In... 6/20/2025 125.00 2.7300 2.7400 0.47 2.94
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 1/15/2027 140.00 3.7800 3.8000 0.48 2.14
HSBC WAR. CALL 12/25 MTE   Call Micron Technology In... 12/19/2025 140.00 2.7500 2.7600 0.47 2.70
HSBC WAR. CALL 12/26 MTE   Call Micron Technology In... 12/18/2026 110.00 4.8700 4.8900 0.50 1.91
HSBC WAR. CALL 06/25 MTE   Call Micron Technology In... 6/20/2025 130.00 2.5200 2.5300 0.47 3.04
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 1/15/2027 75.00 6.750 - 0.54 1.58
HSBC WAR. CALL 12/25 MTE   Call Micron Technology In... 12/19/2025 110.00 4.0100 4.0300 0.49 2.28
HSBC WAR. CALL 12/25 MTE   Call Micron Technology In... 12/19/2025 100.00 4.5300 4.5500 0.50 2.13
HSBC WAR. CALL 03/25 MTE   Call Micron Technology In... 3/21/2025 110.00 3.2100 3.2300 0.50 2.84
HSBC WAR. CALL 09/24 MTE   Call Micron Technology In... 9/20/2024 110.00 2.4700 2.4900 0.52 3.86
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 1/15/2027 120.00 4.5000 4.5200 0.49 1.98
HSBC WAR. CALL 12/26 MTE   Call Micron Technology In... 12/18/2026 100.00 5.340 5.360 0.50 1.83
HSBC WAR. CALL 12/26 MTE   Call Micron Technology In... 12/18/2026 80.00 6.420 6.440 0.53 1.64
HSBC WAR. CALL 12/26 MTE   Call Micron Technology In... 12/18/2026 120.00 4.4400 4.4600 0.49 2.01
HSBC WAR. CALL 12/25 MTE   Call Micron Technology In... 12/19/2025 130.00 3.1100 3.1200 0.48 2.57
HSBC WAR. CALL 12/25 MTE   Call Micron Technology In... 12/19/2025 90.00 5.120 5.140 0.51 1.99
HSBC WAR. CALL 12/26 MTE   Call Micron Technology In... 12/18/2026 140.00 3.7100 3.7300 0.48 2.16
HSBC WAR. CALL 06/25 MTE   Call Micron Technology In... 6/20/2025 120.00 2.9700 2.9800 0.48 2.84
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 1/15/2027 130.00 4.1000 4.1200 0.48 2.06
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 1/15/2027 90.00 5.910 5.930 0.52 1.72
HSBC WAR. CALL 06/25 MTE   Call Micron Technology In... 6/20/2025 150.00 1.8300 1.8400 0.47 3.40
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 1/15/2027 80.00 6.460 6.480 0.53 1.63
HSBC WAR. CALL 12/25 MTE   Call Micron Technology In... 12/19/2025 80.00 5.770 - 0.54 1.84
HSBC WAR. CALL 12/26 MTE   Call Micron Technology In... 12/18/2026 150.00 3.4200 3.4400 0.48 2.23
HSBC WAR. CALL 03/25 MTE   Call Micron Technology In... 3/21/2025 120.00 2.6800 2.6900 0.49 3.11
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 1/15/2027 110.00 4.9400 4.9600 0.50 1.89
* Too many results found, please restrict the search by using the filter options.