Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 MTE   Call Micron Technology In... 2024-09-18 100.00 3.1900 - 0.55 3.27
HSBC WAR. CALL 06/25 MTE   Call Micron Technology In... 2025-06-18 100.00 4.0600 4.0800 0.50 2.40
HSBC WAR. CALL 06/25 MTE   Call Micron Technology In... 2025-06-18 110.00 3.4700 3.4900 0.48 2.63
HSBC WAR. CALL 06/25 MTE   Call Micron Technology In... 2025-06-18 90.00 4.7000 4.7200 0.51 2.21
HSBC WAR. CALL 06/25 MTE   Call Micron Technology In... 2025-06-18 105.00 3.7600 3.7800 0.50 2.51
HSBC WAR. CALL 06/25 MTE   Call Micron Technology In... 2025-06-18 85.00 5.060 - 0.54 2.08
HSBC WAR. CALL 06/25 MTE   Call Micron Technology In... 2025-06-18 95.00 4.3700 4.3900 0.51 2.30
HSBC WAR. CALL 12/26 MTE   Call Micron Technology In... 2026-12-18 75.00 6.710 - 0.54 1.59
HSBC WAR. CALL 12/25 MTE   Call Micron Technology In... 2025-12-19 80.00 5.770 - 0.54 1.84
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 90.00 5.910 5.930 0.52 1.72
HSBC WAR. CALL 12/25 MTE   Call Micron Technology In... 2025-12-19 100.00 4.5300 4.5500 0.50 2.13
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 120.00 4.5000 4.5200 0.49 1.98
HSBC WAR. CALL 12/26 MTE   Call Micron Technology In... 2026-12-18 100.00 5.340 5.360 0.50 1.83
HSBC WAR. CALL 12/25 MTE   Call Micron Technology In... 2025-12-19 90.00 5.120 5.140 0.51 1.99
HSBC WAR. CALL 12/26 MTE   Call Micron Technology In... 2026-12-18 90.00 5.860 5.880 0.52 1.73
HSBC WAR. CALL 12/26 MTE   Call Micron Technology In... 2026-12-18 110.00 4.8700 4.8900 0.50 1.91
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 80.00 6.460 6.480 0.53 1.63
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 100.00 5.400 5.420 0.51 1.81
HSBC WAR. CALL 12/26 MTE   Call Micron Technology In... 2026-12-18 80.00 6.420 6.440 0.53 1.64
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 110.00 4.9400 4.9600 0.50 1.89
HSBC WAR. CALL 12/25 MTE   Call Micron Technology In... 2025-12-19 120.00 3.5300 3.5400 0.48 2.43
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 70.00 7.050 - 0.54 1.55
HSBC WAR. CALL 01/27 MTE   Call Micron Technology In... 2027-01-15 75.00 6.750 - 0.54 1.58
HSBC WAR. CALL 12/25 MTE   Call Micron Technology In... 2025-12-19 110.00 4.0100 4.0300 0.49 2.28
HSBC WAR. CALL 03/25 MTE   Call Micron Technology In... 2025-03-21 110.00 3.2100 3.2300 0.50 2.84
HSBC WAR. CALL 12/26 MTE   Call Micron Technology In... 2026-12-18 120.00 4.4400 4.4600 0.49 2.01
HSBC WAR. CALL 12/26 MTE   Call Micron Technology In... 2026-12-18 140.00 3.7100 3.7300 0.48 2.16
HSBC WAR. CALL 03/25 MTE   Call Micron Technology In... 2025-03-21 130.00 2.2000 2.2100 0.48 3.39
HSBC WAR. CALL 06/25 MTE   Call Micron Technology In... 2025-06-20 130.00 2.5200 2.5300 0.47 3.04
HSBC WAR. CALL 06/25 MTE   Call Micron Technology In... 2025-06-20 150.00 1.8300 1.8400 0.47 3.40
* Too many results found, please restrict the search by using the filter options.