Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 MCHP 19.07.2024   Call Microchip Technology... 2024-07-19 90.00 0.640 0.650 0.35 9.13
JP Morgan Call 75 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 75.00 - - 1.69 3.45
JP Morgan Call 80 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 80.00 - - 1.43 4.22
JP Morgan Call 85 MCHP 19.07.2024   Call Microchip Technology... 2024-07-19 85.00 1.00 1.01 0.38 7.04
JP Morgan Call 105 MCHP 19.07.2024   Call Microchip Technology... 2024-07-19 105.00 0.089 0.099 0.33 16.88
JP Morgan Call 100 MCHP 19.07.2024   Call Microchip Technology... 2024-07-19 100.00 0.190 0.200 0.31 14.97
JP Morgan Call 95 MCHP 19.07.2024   Call Microchip Technology... 2024-07-19 95.00 0.370 0.380 0.31 12.65
JP Morgan Call 70 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 70.00 2.27 - - -
JP Morgan Call 85 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 85.00 1.39 1.40 0.38 4.53
JP Morgan Call 110 MCHP 19.07.2024   Call Microchip Technology... 2024-07-19 110.00 0.038 0.048 0.34 18.76
JP Morgan Call 80 MCHP 19.07.2024   Call Microchip Technology... 2024-07-19 80.00 - - 1.03 3.69
JP Morgan Call 115 MCHP 19.07.2024   Call Microchip Technology... 2024-07-19 115.00 0.016 0.026 0.36 18.85
JP Morgan Call 100 MCHP 16.08.2024   Call Microchip Technology... 2024-08-16 100.00 0.340 0.350 0.34 10.36
JP Morgan Call 90 MCHP 16.08.2024   Call Microchip Technology... 2024-08-16 90.00 0.800 0.810 0.33 7.79
JP Morgan Call 80 MCHP 16.08.2024   Call Microchip Technology... 2024-08-16 80.00 - - 0.86 3.50
JP Morgan Call 95 MCHP 16.08.2024   Call Microchip Technology... 2024-08-16 95.00 0.540 0.550 0.36 8.38
JP Morgan Call 95 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 95.00 0.860 0.870 0.36 5.67
JP Morgan Call 110 MCHP 16.08.2024   Call Microchip Technology... 2024-08-16 110.00 0.130 0.140 0.35 12.53
JP Morgan Call 105 MCHP 16.08.2024   Call Microchip Technology... 2024-08-16 105.00 0.210 0.220 0.34 11.62
JP Morgan Call 90 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 90.00 1.10 1.11 0.32 5.61
JP Morgan Call 85 MCHP 16.08.2024   Call Microchip Technology... 2024-08-16 85.00 1.13 1.14 0.32 6.71
JP Morgan Call 105 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 105.00 0.490 0.500 0.33 7.26
JP Morgan Call 100 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 100.00 0.650 0.660 0.36 6.26
JP Morgan Call 110 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 110.00 0.360 0.370 0.35 7.51
JP Morgan Call 115 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 115.00 0.260 0.270 0.35 8.01
JP Morgan Call 95 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 95.00 1.79 1.80 0.37 3.06
JP Morgan Call 115 MCHP 16.08.2024   Call Microchip Technology... 2024-08-16 115.00 0.073 0.083 0.36 13.57
JP Morgan Call 100 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 100.00 1.60 1.61 0.34 3.45
JP Morgan Call 85 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 85.00 2.24 2.25 0.33 3.03
JP Morgan Call 120 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 120.00 0.98 0.99 0.36 3.77
* Too many results found, please restrict the search by using the filter options.