Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 200.00 - - 0.65 -8.89
UC DIS.CERT. 12/24 CALL MSF   Call Microsoft Corporatio... 18/12/2024 550.00 0.1300 0.1400 0.29 17.32
DZ Bank Put 200 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 200.00 0.006 0.021 0.65 -8.89
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 380.00 - - 0.29 4.23
DZ Bank Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 345.00 - - 0.31 3.50
UniCredit Call 550 MSFT 18.12.2024   Call Microsoft Corporatio... 18/12/2024 550.00 - - 0.29 17.32
DZ Bank Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 345.00 9.640 9.650 0.31 3.50
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 380.00 - - 0.29 4.23
DZ Bank Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 340.00 - - 0.31 3.41
UniCredit Call 550 MSFT 18.12.2024   Call Microsoft Corporatio... 18/12/2024 550.00 0.130 0.140 0.29 17.32
DZ Bank Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 340.00 10.020 10.030 0.31 3.41
UBS Call 380 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 380.00 - - 0.29 4.23
DZ Bank Call 335 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 335.00 - - 0.31 3.31
JP Morgan Put 355 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 355.00 - - 0.33 -12.71
DZ Bank Call 335 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 335.00 10.390 10.400 0.31 3.31
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 382.00 - - 0.29 4.28
DZ Bank Call 330 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 330.00 - - 0.32 3.21
JP Morgan Put 360 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 360.00 - - 0.32 -12.77
DZ Bank Call 330 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 330.00 10.800 10.820 0.32 3.21
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 382.00 - - 0.29 4.28
DZ Bank Call 320 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 320.00 - - 0.33 3.05
JP Morgan Put 375 MSFT 17.01.2025   Put Microsoft Corporatio... 17/01/2025 375.00 - - 0.26 -12.81
DZ Bank Call 320 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 320.00 11.600 11.610 0.33 3.05
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 382.00 - - 0.29 4.28
DZ Bank Call 310 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 310.00 - - 0.39 2.75
JP Morgan Put 380 MSFT 17.01.2025   Put Microsoft Corporatio... 17/01/2025 380.00 - - 0.28 -11.17
DZ Bank Call 310 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 310.00 12.390 - 0.39 2.75
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 385.00 - - 0.29 4.35
DZ Bank Call 410 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 410.00 - - 0.26 5.17
JP Morgan Put 370 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 370.00 - - 0.25 -7.69
* Too many results found, please restrict the search by using the filter options.