Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,100.00 3.58 4.58 0.94 2.10
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,300.00 2.18 3.18 0.66 2.79
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,350.00 1.89 2.89 0.58 3.18
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,250.00 2.50 3.50 0.61 2.86
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,050.00 - - 0.90 2.11
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,200.00 2.84 3.84 0.72 2.49
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,100.00 - - 1.52 2.43
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,150.00 3.20 4.20 0.65 2.57
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 950.00 - - 1.01 1.89
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,150.00 - - 1.40 2.64
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,550.00 0.180 0.680 0.56 7.52
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,000.00 - - 0.95 1.99
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,650.00 0.049 0.550 0.62 7.59
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,600.00 0.096 0.600 0.56 8.05
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,250.00 - - 1.18 3.19
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,700.00 0.025 0.530 0.66 7.35
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,400.00 0.770 1.070 0.48 6.99
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,300.00 1.44 1.94 0.69 4.58
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,450.00 0.510 0.810 0.43 8.53
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,350.00 1.08 1.38 0.46 6.66
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,400.00 1.61 2.61 0.62 3.11
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,500.00 0.320 0.620 0.45 8.81
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,400.00 1.33 1.83 0.52 4.18
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,200.00 - - 1.29 2.89
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,300.00 1.92 2.62 0.62 3.37
JP Morgan Call 1200 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,200.00 2.62 3.32 0.69 2.88
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,350.00 1.61 2.31 0.53 3.92
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,250.00 2.26 2.96 0.65 3.13
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,500.00 0.860 1.560 0.51 4.65
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,450.00 1.36 2.36 0.56 3.50