Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,100.00 - - 1.57 2.95
Morgan Stanley Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,500.00 - - - -
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.51 -4.56
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,000.00 - - 0.68 -4.65
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,000.00 - - 0.97 -7.96
Morgan Stanley Put 1500 MTD 21.03.2025   Put Mettler Toledo Inter... 21/03/2025 1,500.00 - - 0.32 -3.97
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.52 -4.48
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,000.00 - - 0.64 -5.05
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,000.00 - - 0.98 -7.82
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 - - 0.28 8.72
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,500.00 - - 0.21 11.12
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.16 10.68
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,500.00 - - 0.36 14.88
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 - - - -
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,000.00 - - - -
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,250.00 - - - -
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,000.00 - - - -
Morgan Stanley Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,250.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,000.00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 0.40 10.30
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 - - - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 - - 0.26 12.36
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,260.00 - - - -
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,260.00 - - - -
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,240.00 - - - -
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,240.00 - - - -
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,220.00 - - - -
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,220.00 - - - -
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,200.00 - - - -