Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,350.00 1.69 2.69 0.58 3.18
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 2.28 3.28 0.61 2.86
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 1.97 2.97 0.66 2.79
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,100.00 3.33 4.33 0.94 2.10
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,100.00 - - 1.52 2.43
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,150.00 2.96 3.96 0.65 2.57
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,200.00 2.61 3.61 0.72 2.49
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,050.00 - - 0.90 2.11
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,550.00 0.120 0.620 0.56 7.52
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.95 1.99
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,150.00 - - 1.40 2.64
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 950.00 - - 1.01 1.89
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,250.00 - - 1.18 3.19
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,700.00 0.013 0.710 0.66 7.35
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,600.00 0.056 0.560 0.56 8.05
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,650.00 0.027 0.530 0.62 7.59
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,450.00 0.380 0.680 0.43 8.53
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,350.00 0.88 1.18 0.46 6.66
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,300.00 1.22 1.52 0.69 4.58
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,400.00 0.600 0.900 0.48 6.99
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,400.00 1.16 1.66 0.52 4.18
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,200.00 - - 1.29 2.89
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,500.00 0.220 0.520 0.45 8.81
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 1.43 2.43 0.62 3.11
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,350.00 1.42 2.12 0.53 3.92
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,250.00 2.03 2.73 0.65 3.13
JP Morgan Call 1200 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,200.00 2.38 3.08 0.69 2.88
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,300.00 1.71 2.41 0.62 3.37
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,700.00 0.230 1.230 0.64 4.26
JP Morgan Call 1550 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,550.00 0.560 1.260 0.54 4.57