Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,150.00 3.23 3.93 0.53 2.84
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 2.53 3.23 0.59 2.89
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 2.21 2.71 0.51 3.32
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,200.00 2.87 3.57 0.62 2.72
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,100.00 - - 1.46 2.46
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,350.00 1.91 2.41 0.44 3.86
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,100.00 3.61 4.31 0.84 2.23
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,050.00 - - 0.87 2.14
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,550.00 0.190 0.390 0.54 7.52
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.92 2.02
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,150.00 - - 1.35 2.68
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 950.00 - - 0.97 1.91
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,250.00 - - 1.14 3.25
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,700.00 0.028 0.330 0.63 7.49
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,600.00 0.100 0.300 0.56 7.70
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,650.00 0.053 0.350 0.59 7.68
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,450.00 0.530 0.680 0.41 8.46
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,350.00 1.10 1.30 0.62 5.10
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,300.00 1.47 1.67 0.68 4.48
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,400.00 0.79 0.94 0.47 6.82
JP Morgan Call 1200 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,200.00 2.65 3.15 0.68 2.87
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,200.00 - - 1.24 2.93
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,500.00 0.330 0.530 0.41 9.26
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 1.63 2.13 0.48 3.75
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,450.00 1.39 1.89 0.47 3.98
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,400.00 1.35 1.65 0.57 3.83
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,250.00 2.28 2.58 0.65 3.09
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,350.00 1.63 1.93 0.53 3.89
JP Morgan Call 1750 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,750.00 0.230 0.730 0.61 4.55
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,300.00 1.94 2.24 0.54 3.65