Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 630.00 0.250 0.290 0.28 7.17
JP Morgan Call 440 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 440.00 - - 0.80 3.23
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 620.00 0.280 0.310 0.29 6.83
JP Morgan Call 450 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 450.00 - - 0.77 3.41
JP Morgan Call 460 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 460.00 - - 0.73 3.63
JP Morgan Call 490 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 490.00 0.760 0.790 0.41 5.10
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 640.00 0.220 0.260 0.29 7.23
JP Morgan Call 480 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 480.00 - - 0.74 3.78
JP Morgan Call 500 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 500.00 0.680 0.710 0.38 5.62
JP Morgan Call 520 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 520.00 0.530 0.550 0.30 7.21
JP Morgan Call 470 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 470.00 - - 0.70 3.83
JP Morgan Call 530 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 530.00 0.470 0.490 0.35 6.93
JP Morgan Call 570 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 570.00 0.250 0.270 0.29 10.07
JP Morgan Call 550 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 550.00 0.350 0.370 0.29 8.96
JP Morgan Call 510 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 510.00 0.600 0.630 0.30 6.81
JP Morgan Call 560 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 560.00 0.300 0.320 0.32 8.69
JP Morgan Call 580 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 580.00 0.210 0.230 0.31 9.87
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 670.00 0.150 0.190 0.31 7.21
JP Morgan Call 540 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 540.00 0.400 0.420 0.29 8.38
JP Morgan Call 650 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 650.00 0.190 0.230 0.29 7.31
JP Morgan Call 530 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 530.00 0.890 0.940 0.31 3.96
JP Morgan Call 550 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 550.00 0.780 0.830 0.34 3.81
JP Morgan Call 590 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 590.00 0.170 0.190 0.30 10.58
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 680.00 0.130 0.180 0.29 7.72
JP Morgan Call 570 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 570.00 0.690 0.740 0.33 4.05
JP Morgan Call 590 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 590.00 0.600 0.650 0.30 4.59
JP Morgan Call 540 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 540.00 0.840 0.890 0.34 3.71
JP Morgan Call 520 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 520.00 0.950 1.000 0.35 3.50
JP Morgan Call 610 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 610.00 0.520 0.570 0.30 4.81
JP Morgan Call 630 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 630.00 0.440 0.490 0.32 4.71
* Too many results found, please restrict the search by using the filter options.