Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 19/06/2024 450.00 0.6400 0.6900 0.18 -31.21
UC WAR. CALL 06/25 M4I   Call MasterCard Incorpora... 18/06/2025 700.00 0.0890 - 0.20 13.42
UC WAR. CALL 12/25 M4I   Call MasterCard Incorpora... 17/12/2025 750.00 0.1700 - 0.20 10.70
UBS Call 435 MA 21.03.2025   Call MasterCard Incorpora... 21/03/2025 435.00 - - 0.23 6.03
UBS Call 392 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 392.00 - - 0.25 4.94
UBS Call 415 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 415.00 - - 0.23 5.92
UBS Call 410 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 410.00 - - 0.24 5.69
UBS Call 420 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 420.00 - - 0.23 6.16
UBS Call 430 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 430.00 - - 0.22 6.67
UBS Call 405 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 405.00 - - 0.24 5.47
UBS Call 440 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 440.00 - - 0.22 7.24
UBS Call 395 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 395.00 - - 0.25 5.05
UBS Call 400 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 400.00 - - 0.24 5.26
UBS Call 450 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 450.00 - - 0.21 7.83
UBS Call 372 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 372.00 - - 0.27 4.27
UBS Call 375 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 375.00 - - 0.27 4.35
UBS Call 382 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 382.00 - - 0.26 4.59
UBS Call 380 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 380.00 - - 0.26 4.51
UBS Call 425 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 425.00 - - 0.23 6.41
UBS Call 445 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 445.00 - - 0.21 7.53
UBS Call 475 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 475.00 - - 0.20 9.50
UBS Call 455 MA 20.06.2025   Call MasterCard Incorpora... 20/06/2025 455.00 - - 0.22 5.81
UBS Call 398 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 398.00 - - 0.25 5.17
UBS Call 435 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 435.00 - - 0.22 6.95
UBS Call 378 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 378.00 - - 0.26 4.45
UBS Call 475 MA 20.06.2025   Call MasterCard Incorpora... 20/06/2025 475.00 - - 0.22 6.47
UBS Call 480 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 480.00 - - 0.20 9.86
UBS Call 465 MA 20.06.2025   Call MasterCard Incorpora... 20/06/2025 465.00 - - 0.22 6.12
UBS Call 480 MA 20.06.2025   Call MasterCard Incorpora... 20/06/2025 480.00 - - 0.22 6.66
UBS Call 470 MA 20.06.2025   Call MasterCard Incorpora... 20/06/2025 470.00 - - 0.22 6.30
* Too many results found, please restrict the search by using the filter options.