Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 140.00 2.45 2.46 0.38 4.71
BNP Paribas Call 150 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 150.00 1.89 1.90 0.35 5.29
BNP Paribas Call 180 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 180.00 0.560 0.570 0.32 8.65
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 160.00 1.18 1.19 0.34 6.98
BNP Paribas Call 130 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 130.00 3.31 3.32 0.77 2.98
BNP Paribas Call 200 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 200.00 0.210 0.220 0.31 10.96
BNP Paribas Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 150.00 1.75 1.76 0.66 4.28
BNP Paribas Call 160 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 160.00 1.33 1.34 0.34 6.31
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 0.140 0.150 0.32 12.82
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 180.00 0.440 0.450 0.32 9.95
BNP Paribas Call 140 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 140.00 2.56 2.57 0.37 4.45
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 240.00 0.450 0.540 0.42 12.31
Morgan Stanley Call 280 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 280.00 0.039 0.056 0.39 9.90
Morgan Stanley Call 240 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 240.00 0.078 0.095 0.32 10.57
Morgan Stanley Put 150 MPC 20.12.2024   Put Marathon Petroleum C... 20/12/2024 150.00 0.410 0.430 0.35 -9.09
Morgan Stanley Call 170 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 170.00 1.09 1.11 0.31 6.28
Morgan Stanley Call 190 MPC 19.12.2025   Call Marathon Petroleum C... 19/12/2025 190.00 1.34 1.36 0.31 4.61
Morgan Stanley Call 220 MPC 20.06.2025   Call Marathon Petroleum C... 20/06/2025 220.00 0.310 0.330 0.30 7.78
Morgan Stanley Call 190 MPC 20.06.2025   Call Marathon Petroleum C... 20/06/2025 190.00 0.800 0.820 0.30 6.29
Morgan Stanley Call 230 MPC 20.06.2025   Call Marathon Petroleum C... 20/06/2025 230.00 0.229 0.246 0.30 8.23
Morgan Stanley Call 160 MPC   Call Marathon Petroleum C... 20/09/2024 160.00 - - 4.18 7.20
Morgan Stanley Call 210 MPC   Call Marathon Petroleum C... 20/09/2024 210.00 - - 3.94 12.27
Morgan Stanley Call 170 MPC   Call Marathon Petroleum C... 20/09/2024 170.00 - - 5.69 5.66
Morgan Stanley Call 220 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 220.00 0.590 0.680 0.36 13.47
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 190.00 1.90 1.99 0.29 12.91
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 0.86 0.95 0.28 15.28
Morgan Stanley Call 175 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 175.00 2.69 2.78 0.20 15.93
Morgan Stanley Call 230 MPC   Call Marathon Petroleum C... 20/09/2024 230.00 - - 4.58 11.10
Morgan Stanley Call 160 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 160.00 1.54 1.56 0.32 5.46
Morgan Stanley Call 150 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 150.00 12.36 12.45 - -