Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 160.00 2.21 2.32 0.35 4.79
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 140.00 3.54 3.65 0.37 3.67
BNP Paribas Call 150 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 150.00 2.97 3.08 0.36 3.99
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 200.00 0.640 0.750 0.32 7.48
BNP Paribas Call 180 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 180.00 1.40 1.51 0.34 5.61
BNP Paribas Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 160.00 1.04 - 0.64 12.87
BNP Paribas Call 180 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 180.00 0.001 0.130 0.68 36.22
BNP Paribas Call 140 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 140.00 2.90 - - -
BNP Paribas Call 140 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 140.00 3.65 3.78 0.38 3.50
BNP Paribas Call 130 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 130.00 4.39 4.52 0.58 2.74
BNP Paribas Call 170 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 170.00 0.200 0.310 0.41 33.55
BNP Paribas Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 150.00 2.84 2.95 0.51 3.61
BNP Paribas Call 160 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 160.00 2.36 2.47 0.35 4.48
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 180.00 1.25 1.36 0.33 6.10
BNP Paribas Call 200 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 200.00 0.780 0.890 0.33 6.73
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 170.00 1.55 1.62 0.31 5.78
Morgan Stanley Call 250 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 250.00 0.018 0.081 0.39 13.58
Morgan Stanley Call 230 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 230.00 0.166 0.229 0.31 10.04
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 210.00 1.65 2.05 0.22 13.02
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 160.00 5.92 6.32 - -
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 150.00 6.86 7.26 - -
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 240.00 1.10 1.50 0.30 11.11
Morgan Stanley Call 170 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 170.00 8.33 8.73 0.22 10.92
Morgan Stanley Call 190 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 190.00 - - 1.68 17.95
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 140.00 7.67 8.07 - -
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 140.00 8.32 8.72 - -
Morgan Stanley Call 280 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 280.00 0.098 0.161 0.33 8.83
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 200.00 3.80 4.20 0.25 10.16
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 190.00 2.02 2.42 0.22 16.26
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 150.00 15.46 15.86 - -