Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 130.00 - - 0.58 2.74
BNP Paribas Call 180 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 180.00 - - 0.34 5.63
BNP Paribas Call 170 MPC 21.06.2024   Call Marathon Petroleum C... 21/06/2024 170.00 - - 0.40 31.04
BNP Paribas Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 150.00 - - 0.51 3.63
BNP Paribas Call 160 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 160.00 - - 0.35 4.51
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 180.00 - - 0.33 6.13
BNP Paribas Call 200 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 200.00 - - 0.33 6.75
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 140.00 - - 0.37 3.72
BNP Paribas Call 150 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 150.00 - - 0.36 4.01
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 160.00 - - 0.35 4.81
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 - - 0.33 7.46
BNP Paribas Call 140 MPC 21.06.2024   Call Marathon Petroleum C... 21/06/2024 140.00 - - 1.12 5.28
BNP Paribas Call 140 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 140.00 - - 0.37 3.54
BNP Paribas Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 21/06/2024 160.00 - - 0.53 13.31
BNP Paribas Call 180 MPC 21.06.2024   Call Marathon Petroleum C... 21/06/2024 180.00 - - 0.59 34.65
Morgan Stanley Call 175 MPC 21.06.2024   Call Marathon Petroleum C... 21/06/2024 175.00 - - 1.61 11.73
Morgan Stanley Call 175 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 175.00 - - 0.10 18.48
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 160.00 - - - -
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 200.00 - - 0.25 16.66
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 140.00 - - - -
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 210.00 - - 0.26 10.72
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 170.00 - - 0.16 10.14
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 190.00 - - 0.27 12.80
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 220.00 - - 0.31 14.95
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 240.00 - - 0.36 14.29
Morgan Stanley Call 250 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 250.00 - - 0.32 10.85
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 240.00 - - 0.36 14.45
Morgan Stanley Call 210 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 210.00 - - 0.30 6.88
Morgan Stanley Call 320 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 320.00 - - 0.41 10.04
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 220.00 - - 0.32 14.44