Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 20 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 20.00 - - 0.49 -6.68
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 24.00 - - 0.48 -2.39
JP Morgan Call 28 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 28.00 - - 0.47 5.94
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 20.00 - - 0.52 -2.51
JP Morgan Call 26 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 26.00 - - 0.48 2.98
JP Morgan Call 30 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 30.00 - - 0.47 3.41
JP Morgan Put 25 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 25.00 - - 0.40 -5.92
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 27.00 - - 0.59 11.51
JP Morgan Put 22 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 22.00 - - 0.79 -10.65
JP Morgan Call 31 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 31.00 - - 0.44 7.50
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 25.00 - - 0.45 -15.31
JP Morgan Call 24 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 24.00 - - 0.55 5.75
JP Morgan Call 25 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 25.00 - - 0.45 5.14
JP Morgan Call 28 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 28.00 - - 0.47 4.41
JP Morgan Put 22 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 22.00 - - 0.45 -4.31
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 23.00 - - 0.55 6.86
JP Morgan Put 29 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 29.00 - - 0.27 -7.40
JP Morgan Call 22 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 22.00 - - 0.45 3.39
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 25.00 - - 0.42 -3.60
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 28.00 - - - -
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 29.00 - - 0.37 -3.79
JP Morgan Call 29 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 29.00 - - 0.50 9.71
JP Morgan Put 24 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 24.00 - - 0.44 -9.98
JP Morgan Call 24 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 24.00 - - 0.47 3.69
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 24.00 - - 0.44 -3.93
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 22.00 - - 0.53 -1.71
JP Morgan Put 27 MRO 07.06.2024   Put Marathon Oil Corp 07.06.2024 27.00 - - 0.51 -18.30
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 32.00 - - 0.48 3.52
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 14.06.2024 26.00 - - 0.68 11.55
JP Morgan Put 24 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 24.00 - - 0.42 -5.34