Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 27,00 - - 0,43 -10,32
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 23,00 - - 0,34 -19,58
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 29,00 - - 0,72 10,83
JP Morgan Put 22 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 22,00 - - 0,39 -4,36
JP Morgan Call 25 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 25,00 - - 0,59 3,20
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 25,00 - - 0,92 6,17
JP Morgan Put 22 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 22,00 - - 0,51 -9,41
JP Morgan Call 27 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 27,00 - - 0,43 8,70
JP Morgan Put 26 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 26,00 - - 0,40 -8,37
JP Morgan Call 24 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 24,00 - - 0,47 4,42
JP Morgan Put 20 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 20,00 - - 0,48 -4,49
JP Morgan Put 22 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 22,00 - - 0,45 -6,45
JP Morgan Put 22 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 22,00 - - 0,51 -2,40
JP Morgan Call 24 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 24,00 - - 0,49 2,71
JP Morgan Put 22 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 22,00 - - 0,47 -5,28
JP Morgan Call 25 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 25,00 - - 0,46 4,42
JP Morgan Call 28 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 28,00 - - 0,44 3,31
JP Morgan Call 28 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 28,00 - - 0,45 5,26
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 25,00 - - 0,48 -2,29
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 29,00 - - 0,42 6,78
JP Morgan Call 30 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 30,00 - - 0,44 6,00
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 27,00 - - 0,46 -2,19
JP Morgan Call 32 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 32,00 - - 0,41 7,00
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 24,00 - - 0,51 -1,67
JP Morgan Call 35 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 35,00 - - 0,46 3,03
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 32,00 - - 0,46 2,87
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 28,00 - - 0,53 -1,39
JP Morgan Call 34 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 34,00 - - 0,45 3,78
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 29,00 - - - -
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 33,00 - - 0,44 7,80