Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 34.00 - - 0.95 10.87
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 27.00 - - 0.38 -12.01
JP Morgan Call 27 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 27.00 - - 0.46 5.77
JP Morgan Put 23 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 23.00 - - 0.44 -4.17
JP Morgan Put 19 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 19.00 - - 0.51 -4.35
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 29.00 - - 0.38 -3.20
JP Morgan Put 25 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 25.00 - - 0.41 -9.64
JP Morgan Call 28 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 28.00 0.140 - 0.51 7.17
JP Morgan Call 23 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 23.00 - - 0.56 5.17
JP Morgan Put 21 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 21.00 - - 0.47 -6.58
JP Morgan Call 32 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 32.00 - - 0.44 5.00
JP Morgan Call 27 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 27.00 - - 0.47 3.11
JP Morgan Call 25 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 25.00 - - 0.47 3.86
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 23.00 - - 0.60 -13.98
JP Morgan Call 22 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 22.00 - - 0.48 3.97
JP Morgan Put 18 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 18.00 - - 0.53 -4.35
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 23.00 - - 0.47 3.35
JP Morgan Put 25 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 25.00 - - 0.43 -3.78
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 24.00 - - 0.66 7.19
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 31.00 - - 0.48 3.43
JP Morgan Put 21 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 21.00 - - 0.51 -2.47
JP Morgan Put 24 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 24.00 - - 0.44 -5.70
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 26.00 - - 0.42 -3.40
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 28.00 - - 0.37 -4.39
JP Morgan Call 24 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 24.00 - - 0.46 4.35
JP Morgan Call 31 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 31.00 - - 0.48 2.75
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 24.00 - - 0.50 -1.70
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 28.00 - - 0.58 13.35
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 28.00 - - 0.48 -1.58
JP Morgan Call 29 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 29.00 - - 0.45 5.77