Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 32 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 32,00 - - 0,52 4,45
JP Morgan Call 28 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 28,00 - - 0,42 9,67
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 25,00 - - 0,33 -4,21
JP Morgan Put 21 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 21,00 - - 0,52 -2,42
JP Morgan Call 24 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 24,00 - - 0,39 4,63
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 34,00 - - 0,78 11,30
JP Morgan Call 23 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 23,00 - - 0,48 4,11
JP Morgan Put 21 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 21,00 - - 0,49 -6,09
JP Morgan Call 27 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 27,00 - - 0,44 3,21
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 28,00 - - 0,71 10,20
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 24,00 - - 1,03 5,22
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 29,00 - - 0,40 -3,06
JP Morgan Put 24 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 24,00 - - 0,48 -5,12
JP Morgan Call 23 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 23,00 - - 0,53 4,98
JP Morgan Put 25 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 25,00 - - 0,44 -5,25
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 31,00 - - 0,45 3,52
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 23,00 - - 0,62 2,87
JP Morgan Put 23 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 23,00 - - 0,45 -4,05
JP Morgan Put 25 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 25,00 - - 0,48 -3,37
JP Morgan Put 19 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 19,00 - - 0,52 -4,26
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 29,00 - - 0,49 -1,88
JP Morgan Call 25 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 25,00 - - 0,47 3,71
JP Morgan Call 27 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 27,00 - - 0,41 6,10
JP Morgan Put 18 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 18,00 - - 0,54 -4,27
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 25,00 - - 0,46 -13,11
JP Morgan Call 28 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 28,00 - - 0,55 3,70
JP Morgan Put 22 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 22,00 - - 0,51 -13,45
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 20,00 - - 0,44 -4,24
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 21.06.2024 32,00 - - 0,68 12,12
JP Morgan Put 25 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 25,00 - - 0,44 -8,42