Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 300.00 - - 0.67 4.92
Morgan Stanley Call 250 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 250.00 - - 0.67 4.07
Morgan Stanley Call 350 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 350.00 - - 0.46 6.12
Morgan Stanley Call 400 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 400.00 - - 0.56 5.38
Morgan Stanley Call 275 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 275.00 - - 0.26 6.91
Morgan Stanley Call 300 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 300.00 - - 0.44 5.47
Morgan Stanley Call 450 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 450.00 - - 0.61 5.27
Morgan Stanley Call 375 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 375.00 - - 0.44 5.43
Morgan Stanley Call 250 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 250.00 - - 0.21 8.75
Morgan Stanley Call 425 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 425.00 - - 0.53 4.79
Morgan Stanley Call 350 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 350.00 - - 0.56 7.22
Morgan Stanley Call 325 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 325.00 - - 0.37 5.87
Morgan Stanley Call 175 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 175.00 - - - -
Morgan Stanley Call 275 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 275.00 - - 0.67 4.53
Morgan Stanley Call 425 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 425.00 - - 0.57 5.63
Morgan Stanley Call 375 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 375.00 - - 0.54 5.43
Morgan Stanley Call 275 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 275.00 - - 0.31 7.26
Morgan Stanley Call 350 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 350.00 - - 0.41 5.62
Morgan Stanley Call 300 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 300.00 - - 0.32 6.24
Morgan Stanley Call 300 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 300.00 - - 0.46 7.73
Morgan Stanley Call 250 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 250.00 - - 0.27 5.68
Morgan Stanley Call 400 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 400.00 - - 0.50 4.84
Morgan Stanley Call 325 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 325.00 - - 0.42 6.37
Morgan Stanley Call 450 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 450.00 - - 0.55 4.74
Morgan Stanley Call 225 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 225.00 - - - -
Morgan Stanley Call 250 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 250.00 - - 0.69 3.00
Morgan Stanley Put 250 MDGL 20.12.2024   Put Madrigal Pharmaceuti... 2024-12-20 250.00 - - 0.65 -2.15
Morgan Stanley Call 300 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 300.00 - - 0.68 3.51
Morgan Stanley Call 425 MDGL 21.03.2025   Call Madrigal Pharmaceuti... 2025-03-21 425.00 - - 0.50 5.15
Morgan Stanley Call 250 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 250.00 - - 0.32 5.91