Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 660 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 660.00 - - 1.20 9.82
Morgan Stanley Call 480 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 480.00 - - 0.87 8.47
BVT Put 520 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 520.00 0.470 0.480 - -
Morgan Stanley Call 590 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 590.00 - - 0.92 12.07
BNP Paribas Call 800 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 800.00 0.014 0.091 0.53 6.06
Morgan Stanley Call 550 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 550.00 - - 0.74 14.15
Morgan Stanley Call 520 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 520.00 0.035 0.069 0.69 13.60
BNP Paribas Call 650 3HM 17.01.2025   Call MSCI INC. A D... 1/17/2025 650.00 0.090 0.120 0.37 7.42
BNP Paribas Call 550 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 550.00 0.260 0.290 0.41 5.73
Morgan Stanley Call 450 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 450.00 0.460 0.500 1.27 5.22
BVT Put 560 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 560.00 0.710 0.730 - -
Morgan Stanley Call 560 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 560.00 - - 0.78 13.71
Morgan Stanley Call 610 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 610.00 - - 1.01 11.26
Morgan Stanley Call 670 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 670.00 - - 1.24 9.60
Morgan Stanley Call 600 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 600.00 - - 0.96 11.65
BVT Put 400 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 400.00 0.126 0.136 0.30 -7.09
Morgan Stanley Call 490 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 490.00 - - 0.78 9.97
BNP Paribas Call 700 3HM 17.01.2025   Call MSCI INC. A D... 1/17/2025 700.00 0.045 0.091 0.41 6.99
BNP Paribas Call 650 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 650.00 0.076 0.110 0.38 7.68
BNP Paribas Call 500 3HM 17.01.2025   Call MSCI INC. A D... 1/17/2025 500.00 0.540 0.570 0.47 4.20
BNP Paribas Call 550 3HM 17.01.2025   Call MSCI INC. A D... 1/17/2025 550.00 0.320 0.350 0.43 5.11
BNP Paribas Call 700 3HM 20.12.2024   Call MSCI INC. A D... 12/20/2024 700.00 0.043 0.091 0.44 6.97
Morgan Stanley Call 570 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 570.00 - - 0.83 13.09
Morgan Stanley Call 460 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 460.00 0.370 0.410 1.15 5.92
Morgan Stanley Call 500 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 500.00 - - 0.72 11.59
Morgan Stanley Call 630 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 630.00 - - 1.09 10.61
BVT Call 600 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 600.00 - - 0.82 14.66
Morgan Stanley Call 530 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 530.00 - - 0.68 14.66
Morgan Stanley Call 620 3HM 21.06.2024   Call MSCI INC. A D... 6/21/2024 620.00 - - 1.05 10.92
BVT Put 440 3HM 20.12.2024   Put MSCI INC. A D... 12/20/2024 440.00 0.205 0.215 0.25 -7.27
* Too many results found, please restrict the search by using the filter options.