Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 400.00 - - - -
JP Morgan Call 490 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 490.00 - - 0.44 7.25
JP Morgan Put 420 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 420.00 - - - -
JP Morgan Put 410 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 410.00 - - - -
JP Morgan Call 500 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 500.00 - - 0.45 7.35
JP Morgan Put 350 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19.07.2024 350.00 - - - -
JP Morgan Put 360 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19.07.2024 360.00 - - - -
JP Morgan Put 370 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19.07.2024 370.00 - - - -
JP Morgan Put 380 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19.07.2024 380.00 - - - -
JP Morgan Put 390 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19.07.2024 390.00 - - - -
JP Morgan Put 400 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19.07.2024 400.00 - - - -
JP Morgan Put 410 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19.07.2024 410.00 - - - -
JP Morgan Call 410 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 410.00 - - 0.73 12.91
JP Morgan Call 420 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 420.00 - - 0.75 12.68
JP Morgan Call 430 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 430.00 - - 0.79 12.18
JP Morgan Call 490 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 490.00 - - 1.06 9.17
JP Morgan Call 500 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 500.00 - - 1.09 8.96
JP Morgan Call 450 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 450.00 - - 0.92 10.23
JP Morgan Call 470 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 470.00 - - 1.00 9.65
JP Morgan Call 480 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 480.00 - - 1.03 9.40
JP Morgan Put 430 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 430.00 - - - -
JP Morgan Put 440 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 440.00 - - - -
JP Morgan Call 520 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 520.00 - - 0.45 7.57
JP Morgan Call 530 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 530.00 - - 0.45 7.59
JP Morgan Put 450 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 450.00 - - - -
JP Morgan Call 540 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 540.00 - - 1.21 8.26
JP Morgan Call 560 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 560.00 - - 0.69 8.03
JP Morgan Call 520 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 520.00 - - 1.16 8.59
JP Morgan Call 530 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 530.00 - - 1.19 8.42
JP Morgan Put 400 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18.10.2024 400.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.