Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.0670 - 0.52 9.23
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.067 - 0.52 9.23
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.067 - 0.52 9.23
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 0.3600 0.4400 0.54 7.53
UniCredit Call 350 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 0.360 0.440 0.54 7.53
UniCredit Call 350 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 0.360 0.440 0.54 7.53
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 380.00 0.1500 0.3000 0.54 8.24
UniCredit Call 380 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 380.00 0.150 0.300 0.54 8.24
UniCredit Call 380 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 380.00 0.150 0.300 0.54 8.24
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 300.00 1.1100 1.1900 0.57 5.91
UniCredit Call 300 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 300.00 1.11 1.19 0.57 5.91
UniCredit Call 300 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 300.00 1.110 1.190 0.57 5.91
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.0270 - 0.53 9.57
UniCredit Call 420 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.027 - 0.53 9.57
UniCredit Call 420 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.027 - 0.53 9.57
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 0.7200 0.8000 0.56 6.63
UniCredit Call 320 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 0.720 0.800 0.56 6.63
UniCredit Call 320 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 0.720 0.800 0.56 6.63
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 350.00 1.2200 1.3000 0.50 4.81
UniCredit Call 350 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 350.00 1.22 1.30 0.50 4.81
UniCredit Call 350 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 350.00 1.220 1.300 0.50 4.81
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 400.00 0.6500 0.7300 0.49 5.44
UniCredit Call 400 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 400.00 0.650 0.730 0.49 5.44
UniCredit Call 400 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 400.00 0.650 0.730 0.49 5.44
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 450.00 0.3200 0.4700 0.49 5.88
UniCredit Call 450 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 450.00 0.320 0.470 0.49 5.88
UniCredit Call 450 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 450.00 0.320 0.470 0.49 5.88
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 500.00 0.1600 - 0.48 6.53
UniCredit Call 500 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 500.00 0.160 - 0.48 6.53
UniCredit Call 500 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 500.00 0.160 - 0.48 6.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.