Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 400.00 - - - -
JP Morgan Call 490 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 490.00 - - 0.45 7.05
JP Morgan Put 400 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21/06/2024 400.00 - - - -
JP Morgan Put 420 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 420.00 - - - -
JP Morgan Put 410 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21/06/2024 410.00 - - - -
JP Morgan Put 410 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 410.00 - - - -
JP Morgan Put 420 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21/06/2024 420.00 - - - -
JP Morgan Call 500 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 500.00 - - 0.45 7.16
JP Morgan Put 350 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19/07/2024 350.00 - - - -
JP Morgan Put 360 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19/07/2024 360.00 - - - -
JP Morgan Put 370 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19/07/2024 370.00 - - - -
JP Morgan Put 380 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19/07/2024 380.00 - - - -
JP Morgan Put 390 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19/07/2024 390.00 - - - -
JP Morgan Put 400 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19/07/2024 400.00 - - - -
JP Morgan Put 410 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19/07/2024 410.00 - - - -
JP Morgan Call 410 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 410.00 - - 0.68 12.40
JP Morgan Call 420 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 420.00 - - 0.70 12.20
JP Morgan Call 430 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 430.00 - - 0.73 11.75
JP Morgan Put 430 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19/07/2024 430.00 - - - -
JP Morgan Call 490 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 490.00 - - 0.98 8.92
JP Morgan Call 500 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 500.00 - - 1.01 8.73
JP Morgan Put 430 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21/06/2024 430.00 - - - -
JP Morgan Put 440 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21/06/2024 440.00 - - - -
JP Morgan Call 500 33L 21.06.2024   Call LULULEMON ATHLETICA ... 21/06/2024 500.00 - - 3.06 6.16
JP Morgan Call 510 33L 21.06.2024   Call LULULEMON ATHLETICA ... 21/06/2024 510.00 - - 2.47 8.52
JP Morgan Call 520 33L 21.06.2024   Call LULULEMON ATHLETICA ... 21/06/2024 520.00 - - 2.53 8.35
JP Morgan Call 530 33L 21.06.2024   Call LULULEMON ATHLETICA ... 21/06/2024 530.00 - - 2.60 8.19
JP Morgan Call 480 33L 21.06.2024   Call LULULEMON ATHLETICA ... 21/06/2024 480.00 - - 2.90 6.40
JP Morgan Put 420 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19/07/2024 420.00 - - - -
JP Morgan Call 450 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 450.00 - - 0.86 9.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.