Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 490 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 490.00 - - 0.44 7.25
JP Morgan Put 420 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 420.00 - - - -
JP Morgan Put 410 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 410.00 - - - -
JP Morgan Call 490 33L 19.07.2024   Call LULULEMON ATHLETICA ... 7/19/2024 490.00 - - 1.06 9.17
JP Morgan Call 470 33L 19.07.2024   Call LULULEMON ATHLETICA ... 7/19/2024 470.00 - - 1.00 9.65
JP Morgan Call 530 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 530.00 - - 0.45 7.59
JP Morgan Put 470 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 470.00 - - - -
JP Morgan Put 370 33L 19.07.2024   Put LULULEMON ATHLETICA ... 7/19/2024 370.00 - - - -
JP Morgan Put 360 33L 19.07.2024   Put LULULEMON ATHLETICA ... 7/19/2024 360.00 - - - -
JP Morgan Put 350 33L 19.07.2024   Put LULULEMON ATHLETICA ... 7/19/2024 350.00 - - - -
JP Morgan Call 500 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 500.00 - - 0.45 7.35
JP Morgan Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 400.00 - - - -
JP Morgan Put 380 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 380.00 - - - -
JP Morgan Put 450 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 450.00 - - - -
JP Morgan Call 520 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 520.00 - - 0.45 7.57
JP Morgan Put 440 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 440.00 - - - -
JP Morgan Put 430 33L 17.01.2025   Put LULULEMON ATHLETICA ... 1/17/2025 430.00 - - - -
JP Morgan Call 480 33L 19.07.2024   Call LULULEMON ATHLETICA ... 7/19/2024 480.00 - - 1.03 9.40
JP Morgan Put 390 33L 18.10.2024   Put LULULEMON ATHLETICA ... 10/18/2024 390.00 - - - -
JP Morgan Call 560 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 560.00 - - 0.46 7.76
JP Morgan Put 410 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 410.00 - - - -
JP Morgan Put 390 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 390.00 - - - -
JP Morgan Put 420 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 420.00 - - - -
JP Morgan Put 490 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 490.00 - - - -
JP Morgan Call 580 33L 20.06.2025   Call LULULEMON ATHLETICA ... 6/20/2025 580.00 - - 0.43 5.77
JP Morgan Put 400 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 400.00 - - - -
JP Morgan Put 480 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 480.00 - - - -
JP Morgan Call 430 33L 19.07.2024   Call LULULEMON ATHLETICA ... 7/19/2024 430.00 - - 0.79 12.18
JP Morgan Call 420 33L 19.07.2024   Call LULULEMON ATHLETICA ... 7/19/2024 420.00 - - 0.75 12.68
JP Morgan Call 410 33L 19.07.2024   Call LULULEMON ATHLETICA ... 7/19/2024 410.00 - - 0.73 12.91
* Too many results found, please restrict the search by using the filter options.