Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.0340 - 0.52 9.23
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.035 - 0.52 9.23
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.034 - 0.52 9.23
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 0.3300 0.4300 0.54 7.53
UniCredit Call 350 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 0.330 0.430 0.54 7.53
UniCredit Call 350 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 350.00 0.330 0.430 0.54 7.53
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 380.00 0.1100 0.3100 0.54 8.24
UniCredit Call 380 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 380.00 0.110 0.310 0.54 8.24
UniCredit Call 380 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 380.00 0.110 0.310 0.54 8.24
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 300.00 1.0500 1.1500 0.57 5.91
UniCredit Call 300 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 300.00 1.05 1.15 0.57 5.91
UniCredit Call 300 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 300.00 1.050 1.150 0.57 5.91
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.0010 - 0.53 9.57
UniCredit Call 420 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.001 - 0.53 9.57
UniCredit Call 420 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 420.00 0.001 - 0.53 9.57
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 0.6700 0.7700 0.57 6.36
UniCredit Call 320 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 0.670 0.770 0.57 6.36
UniCredit Call 320 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 320.00 0.670 0.770 0.57 6.36
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 350.00 1.1700 1.2700 0.50 4.81
UniCredit Call 350 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 350.00 1.17 1.27 0.50 4.81
UniCredit Call 350 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 350.00 1.170 1.270 0.50 4.81
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 400.00 0.6200 0.7200 0.49 5.44
UniCredit Call 400 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 400.00 0.620 0.720 0.49 5.44
UniCredit Call 400 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 400.00 0.620 0.720 0.49 5.44
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 450.00 0.2800 0.4800 0.49 5.88
UniCredit Call 450 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 450.00 0.290 0.490 0.49 5.88
UniCredit Call 450 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 450.00 0.280 0.480 0.49 5.88
UC WAR. CALL 06/25 33L   Call LULULEMON ATHLETICA ... 18/06/2025 500.00 0.1200 - 0.48 6.53
UniCredit Call 500 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 500.00 0.120 - 0.48 6.53
UniCredit Call 500 33L 18.06.2025   Call LULULEMON ATHLETICA ... 18/06/2025 500.00 0.120 - 0.48 6.53
* Too many results found, please restrict the search by using the filter options.