Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 930 LLY 21.03.2025   Call Eli Lilly and Co 21/03/2025 930.00 - - 0.33 5.30
DZ Bank Call 930 LLY 20.12.2024   Call Eli Lilly and Co 20/12/2024 930.00 - - 0.32 6.63
DZ Bank Call 930 LLY 17.01.2025   Call Eli Lilly and Co 17/01/2025 930.00 - - 0.32 6.16
DZ Bank Call 1040 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 1,040.00 - - 0.33 4.05
DZ Bank Call 930 LLY 20.06.2025   Call Eli Lilly and Co 20/06/2025 930.00 - - 0.32 4.59
DZ Bank Call 930 LLY 20.09.2024   Call Eli Lilly and Co 20/09/2024 930.00 - - 0.31 9.88
DZ Bank Call 1120 LLY 17.01.2025   Call Eli Lilly and Co 17/01/2025 1,120.00 - - 0.32 8.02
DZ Bank Call 1040 LLY 19.12.2025   Call Eli Lilly and Co 19/12/2025 1,040.00 - - 0.33 4.16
DZ Bank Call 870 LLY 19.12.2025   Call Eli Lilly and Co 19/12/2025 870.00 - - 0.34 3.43
DZ Bank Call 1120 LLY 20.12.2024   Call Eli Lilly and Co 20/12/2024 1,120.00 - - 0.33 8.68
DZ Bank Call 1120 LLY 20.09.2024   Call Eli Lilly and Co 20/09/2024 1,120.00 - - 0.34 12.90
DZ Bank Call 870 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 870.00 - - 0.34 3.36
DZ Bank Call 1120 LLY 21.03.2025   Call Eli Lilly and Co 21/03/2025 1,120.00 - - 0.32 6.86
DZ Bank Call 1120 LLY 20.06.2025   Call Eli Lilly and Co 20/06/2025 1,120.00 - - 0.32 5.80
DZ Bank Put 860 LLY 20.12.2024   Put Eli Lilly and Co 20/12/2024 860.00 - - 0.31 -5.17
DZ Bank Put 860 LLY 21.03.2025   Put Eli Lilly and Co 21/03/2025 860.00 - - 0.31 -4.16
DZ Bank Call 1020 LLY 19.12.2025   Call Eli Lilly and Co 19/12/2025 1,020.00 - - 0.33 4.08
DZ Bank Put 780 LLY 20.06.2025   Put Eli Lilly and Co 20/06/2025 780.00 - - 0.32 -4.05
DZ Bank Call 1020 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 1,020.00 - - 0.33 3.98
DZ Bank Put 820 LLY 20.06.2025   Put Eli Lilly and Co 20/06/2025 820.00 - - 0.32 -3.80
DZ Bank Put 860 LLY 20.09.2024   Put Eli Lilly and Co 20/09/2024 860.00 - - 0.30 -7.44
DZ Bank Put 860 LLY 20.06.2025   Put Eli Lilly and Co 20/06/2025 860.00 - - 0.32 -3.56
DZ Bank Call 890 LLY 20.06.2025   Call Eli Lilly and Co 20/06/2025 890.00 - - 0.33 4.30
DZ Bank Call 1000 LLY 16.01.2026   Call Eli Lilly and Co 16/01/2026 1,000.00 - - 0.33 3.88
DZ Bank Call 890 LLY 17.01.2025   Call Eli Lilly and Co 17/01/2025 890.00 - - 0.32 5.68
DZ Bank Call 1000 LLY 19.12.2025   Call Eli Lilly and Co 19/12/2025 1,000.00 - - 0.33 3.98
DZ Bank Call 890 LLY 21.03.2025   Call Eli Lilly and Co 21/03/2025 890.00 - - 0.33 4.94
DZ Bank Call 830 LLY 19.12.2025   Call Eli Lilly and Co 19/12/2025 830.00 - - 0.34 3.24
DZ Bank Call 1080 LLY 20.12.2024   Call Eli Lilly and Co 20/12/2024 1,080.00 - - 0.33 8.20
DZ Bank Put 840 LLY 21.03.2025   Put Eli Lilly and Co 21/03/2025 840.00 - - 0.32 -4.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.