Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 850 LLY 14.06.2024   Call Eli Lilly and Co 6/14/2024 850.00 - - 0.52 19.37
JP Morgan Call 1100 LLY 21.02.2025   Call Eli Lilly and Co 2/21/2025 1,100.00 - - 0.33 7.02
JP Morgan Call 1040 LLY 15.11.2024   Call Eli Lilly and Co 11/15/2024 1,040.00 - - 0.32 9.01
JP Morgan Call 870 LLY 14.06.2024   Call Eli Lilly and Co 6/14/2024 870.00 - - 0.51 22.82
JP Morgan Call 1030 LLY 15.11.2024   Call Eli Lilly and Co 11/15/2024 1,030.00 - - 0.32 8.99
JP Morgan Put 820 LLY 21.06.2024   Put Eli Lilly and Co 6/21/2024 820.00 - - 0.31 -27.19
JP Morgan Call 1080 LLY 21.02.2025   Call Eli Lilly and Co 2/21/2025 1,080.00 - - 0.33 6.86
JP Morgan Call 1020 LLY 15.11.2024   Call Eli Lilly and Co 11/15/2024 1,020.00 - - 0.33 8.44
JP Morgan Put 800 LLY 14.06.2024   Put Eli Lilly and Co 6/14/2024 800.00 - - 0.49 -29.93
JP Morgan Call 1110 LLY 21.02.2025   Call Eli Lilly and Co 2/21/2025 1,110.00 - - 0.32 7.17
JP Morgan Call 870 LLY 28.06.2024   Call Eli Lilly and Co 6/28/2024 870.00 - - 0.44 13.81
JP Morgan Put 750 LLY 28.06.2024   Put Eli Lilly and Co 6/28/2024 750.00 - - 0.45 -19.02
JP Morgan Put 820 LLY 20.09.2024   Put Eli Lilly and Co 9/20/2024 820.00 - - 0.29 -8.81
JP Morgan Put 800 LLY 19.12.2025   Put Eli Lilly and Co 12/19/2025 800.00 - - 0.36 -2.65
JP Morgan Call 1120 LLY 21.02.2025   Call Eli Lilly and Co 2/21/2025 1,120.00 - - 0.32 7.47
JP Morgan Call 1060 LLY 15.11.2024   Call Eli Lilly and Co 11/15/2024 1,060.00 - - 0.33 8.97
JP Morgan Put 830 LLY 20.09.2024   Put Eli Lilly and Co 9/20/2024 830.00 - - 0.29 -8.54
JP Morgan Put 780 LLY 14.06.2024   Put Eli Lilly and Co 6/14/2024 780.00 - - 0.57 -27.37
JP Morgan Call 1130 LLY 21.02.2025   Call Eli Lilly and Co 2/21/2025 1,130.00 - - 0.32 7.51
JP Morgan Put 790 LLY 28.06.2024   Put Eli Lilly and Co 6/28/2024 790.00 - - 0.42 -17.20
JP Morgan Put 830 LLY 20.06.2025   Put Eli Lilly and Co 6/20/2025 830.00 - - 0.32 -3.65
JP Morgan Put 820 LLY 28.06.2024   Put Eli Lilly and Co 6/28/2024 820.00 - - 0.42 -14.53
JP Morgan Put 810 LLY 28.06.2024   Put Eli Lilly and Co 6/28/2024 810.00 - - 0.41 -16.04
JP Morgan Call 1090 LLY 21.02.2025   Call Eli Lilly and Co 2/21/2025 1,090.00 - - 0.33 7.00
JP Morgan Call 1140 LLY 21.02.2025   Call Eli Lilly and Co 2/21/2025 1,140.00 - - 0.32 7.45
JP Morgan Call 840 LLY 14.06.2024   Call Eli Lilly and Co 6/14/2024 840.00 - - 0.45 20.30
JP Morgan Call 880 LLY 28.06.2024   Call Eli Lilly and Co 6/28/2024 880.00 - - 0.41 15.61
JP Morgan Call 1070 LLY 15.11.2024   Call Eli Lilly and Co 11/15/2024 1,070.00 - - 0.33 9.03
JP Morgan Put 800 LLY 28.06.2024   Put Eli Lilly and Co 6/28/2024 800.00 - - 0.42 -16.20
JP Morgan Call 860 LLY 14.06.2024   Call Eli Lilly and Co 6/14/2024 860.00 - - 0.49 22.11
* Too many results found, please restrict the search by using the filter options.