Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 6/21/2024 160.00 - - 0.63 10.01
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 - - 0.46 4.55
Morgan Stanley Call 115 LEN 20.12.2024   Call Lennar Corp 12/20/2024 115.00 - - 0.65 2.55
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 - - 0.52 3.52
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 6/20/2025 200.00 - - 0.32 5.42
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 - - 0.33 6.65
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 9/20/2024 140.00 - - 0.37 5.00
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 12/20/2024 150.00 - - 0.48 4.01
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 9/20/2024 180.00 - - 0.33 9.63
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 12/20/2024 100.00 - - 0.41 -6.27
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 9/20/2024 240.00 - - 0.43 10.66
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 6/21/2024 190.00 - - 0.48 17.87
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 6/20/2025 240.00 - - 0.32 6.58
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 12/20/2024 240.00 - - 0.36 8.99
Morgan Stanley Call 160 LEN 20.09.2024   Call Lennar Corp 9/20/2024 160.00 - - 0.33 7.29
Morgan Stanley Call 150 LEN 20.09.2024   Call Lennar Corp 9/20/2024 150.00 - - 0.35 6.07
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 12/20/2024 190.00 - - 0.33 7.31
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 12/20/2024 220.00 - - 0.33 8.79
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 9/20/2024 220.00 - - 0.38 11.31
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 9/20/2024 150.00 - - 0.35 -6.73
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 6/20/2025 150.00 - - 0.35 -3.33
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 6/20/2025 180.00 - - 0.33 4.66
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 6/21/2024 170.00 - - 0.38 17.71
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 6/21/2024 180.00 - - 0.42 18.78
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 6/21/2024 200.00 - - 0.55 16.32
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 9/20/2024 200.00 - - 0.34 11.12
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 - - 0.33 7.97
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 9/20/2024 190.00 - - 0.33 10.54
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 3/21/2025 150.00 - - 0.36 3.97
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 6/20/2025 190.00 - - 0.33 5.06