Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 16/01/2026 150.00 3.20 3.32 0.35 3.01
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 16/01/2026 220.00 0.94 1.06 0.32 4.65
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 0.380 0.480 0.32 9.68
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 2.10 2.20 0.36 4.38
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 20/09/2024 160.00 1.01 1.11 0.34 7.21
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 20/12/2024 170.00 1.09 1.19 0.34 5.92
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 1.92 2.04 0.34 3.75
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 0.450 0.550 0.33 7.28
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 0.150 0.250 0.36 18.32
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 0.91 1.01 0.33 5.22
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 21/06/2024 75.00 0.016 0.085 1.27 -6.58
Morgan Stanley Call 140 LEN 21.06.2024   Call Lennar Corp 21/06/2024 140.00 - - 1.28 3.86
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 17/01/2025 180.00 0.90 1.00 0.34 6.06
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 3.70 3.82 0.36 2.80
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 16/01/2026 200.00 1.39 1.51 0.33 4.15
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 0.430 0.530 0.37 13.84
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 1.48 1.58 0.35 5.25
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 2.68 2.80 0.35 3.28
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 0.640 0.740 0.33 8.45
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 2.67 2.77 0.38 3.87
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 20/09/2024 150.00 1.51 1.61 0.35 6.05
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 0.360 0.460 0.32 8.02
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 3.14 3.26 0.36 3.06
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 0.90 1.02 0.32 4.76
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 16/01/2026 180.00 1.98 2.10 0.34 3.68
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 1.97 2.07 0.36 4.65
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 3.30 3.42 0.39 3.43
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 0.94 1.04 0.39 10.13
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 20/09/2024 140.00 2.13 2.23 0.37 5.07
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 1.22 1.32 0.35 5.47