Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 2025-06-20 150.00 - - 0.35 -3.27
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 - - 0.38 17.00
Morgan Stanley Call 170 LEN 20.12.2024   Call Lennar Corp 2024-12-20 170.00 - - 0.34 5.92
Morgan Stanley Call 170 LEN 20.09.2024   Call Lennar Corp 2024-09-20 170.00 - - 0.33 8.36
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 2025-06-20 170.00 - - 0.34 4.25
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 2025-03-21 150.00 - - 0.36 -3.74
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 - - 0.33 6.60
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 - - 0.33 9.54
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 2024-09-20 200.00 - - 0.34 10.90
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 - - 0.33 7.92
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 2025-06-20 200.00 - - 0.33 5.35
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 2025-03-21 190.00 - - 0.33 5.86
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 2024-12-20 100.00 - - 0.41 -6.18
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 - - 0.33 4.64
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 - - 0.41 18.09
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 2024-06-21 200.00 - - 0.54 16.01
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 2025-03-21 170.00 - - 0.34 4.90
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 2025-03-21 180.00 - - 0.33 5.37
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 2025-03-21 210.00 - - 0.33 6.67
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 2025-03-21 280.00 - - 0.37 7.55
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 2024-12-20 280.00 - - 0.42 8.27
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 2024-09-20 220.00 - - 0.38 11.06
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 2024-12-20 220.00 - - 0.34 8.61
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 2024-12-20 210.00 - - 0.33 8.30
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 2024-09-20 210.00 - - 0.36 11.08
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 2024-09-20 150.00 - - 0.35 -6.51
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 2024-06-21 150.00 - - 0.38 -13.53
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 2024-12-20 150.00 - - 0.35 -4.79
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 2025-03-21 160.00 - - 0.35 4.41
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 - - 0.74 7.04