Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 LSCC 20.12.2024   Call Lattice Semiconducto... 2024-12-20 75.00 0.420 0.470 0.52 4.60
Morgan Stanley Call 85 LSCC 20.12.2024   Call Lattice Semiconducto... 2024-12-20 85.00 0.250 0.300 0.53 5.06
Morgan Stanley Call 80 LSCC 20.12.2024   Call Lattice Semiconducto... 2024-12-20 80.00 0.320 0.370 0.52 4.88
Morgan Stanley Call 70 LSCC 20.09.2024   Call Lattice Semiconducto... 2024-09-20 70.00 0.280 0.330 0.51 6.17
Morgan Stanley Call 70 LSCC 20.12.2024   Call Lattice Semiconducto... 2024-12-20 70.00 0.540 0.590 0.52 4.29
Morgan Stanley Call 80 LSCC 20.09.2024   Call Lattice Semiconducto... 2024-09-20 80.00 0.130 0.180 0.54 6.89
Morgan Stanley Call 75 LSCC 20.09.2024   Call Lattice Semiconducto... 2024-09-20 75.00 0.190 0.239 0.52 6.64
Morgan Stanley Call 85 LSCC 20.09.2024   Call Lattice Semiconducto... 2024-09-20 85.00 0.094 0.143 0.57 7.00