Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 46 LVS 20.09.2024   Put Las Vegas Sands Corp 20.09.2024 46.00 0.360 0.380 0.32 -5.96
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 40.00 0.320 0.350 0.36 -3.45
JP Morgan Call 52 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 52.00 0.050 0.070 0.32 11.15
Morgan Stanley Call 57.5 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 57.50 0.012 0.040 0.37 11.12
JP Morgan Call 58 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 58.00 0.013 0.053 0.40 10.16
Morgan Stanley Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 64.00 0.004 0.040 0.47 9.24
JP Morgan Call 70 LVS 17.01.2025   Call Las Vegas Sands Corp 17.01.2025 70.00 0.014 0.074 0.49 6.22
Morgan Stanley Call 76 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 76.00 0.005 0.040 0.45 7.56
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 40.00 0.220 0.240 0.23 -6.87
Morgan Stanley Call 59 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 59.00 0.046 0.063 0.32 9.24
JP Morgan Call 60 LVS 16.01.2026   Call Las Vegas Sands Corp 16.01.2026 60.00 0.320 0.380 0.35 4.13
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 68.00 0.002 0.040 0.53 8.50
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 20.09.2024 40.00 0.110 0.130 0.32 -8.72
Morgan Stanley Call 54 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 54.00 0.099 0.115 0.31 8.35
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 48.00 0.008 0.038 0.46 20.05
Morgan Stanley Call 61 LVS 20.09.2024   Call Las Vegas Sands Corp 20.09.2024 61.00 0.006 0.040 0.43 9.97
JP Morgan Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 64.00 - - 1.07 11.42
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 68.00 0.072 0.087 0.32 6.80
Morgan Stanley Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 48.00 - - 0.73 13.72
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 64.00 0.103 0.120 0.32 6.46
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 45.00 0.710 0.760 0.41 -1.99
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 57.00 0.190 0.215 0.32 5.65
JP Morgan Put 52 LVS 20.09.2024   Put Las Vegas Sands Corp 20.09.2024 52.00 0.790 0.810 - -
Morgan Stanley Call 51 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 51.00 0.154 0.170 0.31 7.61
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 16.01.2026 45.00 0.740 0.790 0.38 3.08
Morgan Stanley Call 47.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20.12.2024 47.50 0.250 0.270 0.31 6.66
JP Morgan Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 45.00 0.049 0.064 0.34 21.94
Morgan Stanley Call 60 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 60.00 0.088 0.109 0.32 7.24
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 64.00 - - 1.44 8.16
Morgan Stanley Put 50 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 50.00 0.740 0.770 0.34 -3.03