Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 58.00 - - 1.18 8.63
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 68.00 0.004 0.040 0.53 8.50
JP Morgan Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 60.00 0.007 0.017 0.45 9.25
Morgan Stanley Call 47.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 47.50 0.240 0.260 0.31 6.66
JP Morgan Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 54.00 0.031 0.041 0.35 10.79
Morgan Stanley Put 50 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 50.00 0.740 0.770 0.34 -3.03
JP Morgan Put 48 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 48.00 0.480 0.490 0.33 -5.13
Morgan Stanley Call 54 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 54.00 0.099 0.110 0.31 8.35
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 42.00 0.170 0.180 0.32 -7.80
Morgan Stanley Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 60.00 0.145 0.163 0.37 5.44
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 45.00 0.540 0.550 0.37 -2.90
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 68.00 0.074 0.086 0.32 6.80
JP Morgan Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 60.00 0.150 0.160 0.34 5.66
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 64.00 0.103 0.117 0.32 6.46
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 65.00 0.240 0.260 0.37 4.16
Morgan Stanley Call 57.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 57.50 0.117 0.135 0.32 6.89
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 50.00 0.970 0.990 0.41 -1.77
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 57.00 0.189 0.211 0.32 5.65
JP Morgan Put 55 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 55.00 1.28 1.30 0.42 -1.55
Morgan Stanley Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 64.00 0.006 0.040 0.47 9.24
Morgan Stanley Call 43 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 43.00 - - 1.09 6.79
Morgan Stanley Call 45 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 45.00 0.430 0.470 0.34 4.73
Morgan Stanley Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 52.00 - - 0.95 11.28
Morgan Stanley Call 51 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 51.00 0.153 0.164 0.31 7.61
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 50.00 - - 0.84 12.32
Morgan Stanley Call 61 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 61.00 0.008 0.040 0.43 9.97
Morgan Stanley Call 53 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 53.00 - - 0.99 10.86
Morgan Stanley Call 60 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 60.00 0.089 0.105 0.32 7.24
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 21/06/2024 58.00 - - 0.68 22.94
Morgan Stanley Call 57.5 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 57.50 0.014 0.040 0.37 11.12