Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 LVS 21.03.2025   Put Las Vegas Sands Corp 3/21/2025 50.00 0.750 0.780 0.34 -3.03
Morgan Stanley Call 90 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 90.00 - - 2.17 6.02
Morgan Stanley Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 3/21/2025 40.00 0.270 0.290 0.36 -4.16
Morgan Stanley Call 55 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 55.00 0.084 0.095 0.38 7.42
Morgan Stanley Put 50 LVS 20.12.2024   Put Las Vegas Sands Corp 12/20/2024 50.00 0.690 0.710 - -
Morgan Stanley Call 50 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 50.00 0.172 0.182 0.40 6.26
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 65.00 0.092 0.104 0.37 5.94
Morgan Stanley Call 42.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 42.50 0.450 0.470 0.33 5.29
Morgan Stanley Call 67.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 67.50 0.014 0.040 0.43 7.84
Morgan Stanley Call 100 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 100.00 0.004 0.040 0.67 5.69
Morgan Stanley Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 12/20/2024 40.00 0.201 0.212 0.21 -7.93
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 70.00 0.060 0.071 0.37 6.37
Morgan Stanley Call 47.5 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 47.50 0.340 0.370 0.33 5.20
Morgan Stanley Call 42.5 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 42.50 0.550 0.590 0.35 4.27
Morgan Stanley Call 75 LVS 21.06.2024   Call Las Vegas Sands Corp 6/21/2024 75.00 - - 1.79 6.94
Morgan Stanley Call 50 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 50.00 0.260 0.290 0.32 5.64
Morgan Stanley Call 70 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 70.00 0.031 0.044 0.33 8.14
Morgan Stanley Call 57.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 57.50 0.058 0.070 0.38 7.89
Morgan Stanley Call 82.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 82.50 0.005 0.040 0.56 6.50
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 50.00 0.340 0.380 0.33 4.74
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 6/21/2024 40.00 - - 0.13 -45.81
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 62.50 0.114 0.128 0.32 6.29
Morgan Stanley Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 60.00 0.010 0.040 0.41 10.26
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 54.00 0.029 0.043 0.31 12.60
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 72.00 0.003 0.040 0.58 7.94
Morgan Stanley Call 66 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 66.00 0.017 0.040 0.36 8.96
Morgan Stanley Call 59 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 59.00 0.012 0.040 0.40 10.58
Morgan Stanley Call 51 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 51.00 0.056 0.070 0.30 11.70
Morgan Stanley Call 80 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 80.00 0.002 0.040 0.67 7.12
Morgan Stanley Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 58.00 0.171 0.190 0.32 5.77