Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.54 14.21
Morgan Stanley Call 31 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.55 12.91
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.56 11.43
Morgan Stanley Call 28 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 28.00 - - 0.58 9.12
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 25.00 - - - -
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 24.00 - - - -
Morgan Stanley Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 26.00 - - 0.41 9.49
Morgan Stanley Call 22 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 22.00 - - - -
Morgan Stanley Call 21 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 21.00 - - - -
Morgan Stanley Call 29 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 29.00 - - 0.58 10.06
Morgan Stanley Call 27 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 27.00 - - 0.54 8.79
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 23.00 - - - -
Morgan Stanley Call 34 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.56 15.46
Morgan Stanley Call 33 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.55 15.14
Morgan Stanley Call 35 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.59 15.37
Morgan Stanley Call 36 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.63 14.95
Morgan Stanley Call 31 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.59 11.70
Morgan Stanley Call 28 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 28.00 - - 0.81 6.63
Morgan Stanley Call 36 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.85 9.67
Morgan Stanley Call 35 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.79 10.23
Morgan Stanley Call 40 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 40.00 - - 1.07 8.16
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.64 9.84
Morgan Stanley Call 32 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.58 12.84
Morgan Stanley Call 33 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.66 11.75
Morgan Stanley Call 29 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 29.00 - - 0.71 8.14
Morgan Stanley Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 26.00 - - 1.05 4.63
Morgan Stanley Call 27 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 27.00 - - 0.95 5.37
Morgan Stanley Call 34 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.73 10.90
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 25.00 - - 1.19 4.00
Morgan Stanley Put 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 25.00 - - 0.48 -13.52
* Too many results found, please restrict the search by using the filter options.