Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 25 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 25.00 0.001 0.100 3.40 5.99
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 45.00 0.011 0.310 1.25 2.39
JP Morgan Put 27.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 27.50 0.670 0.870 0.65 -1.46
JP Morgan Call 40 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 40.00 - - 5.41 4.99
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 27.50 0.008 0.088 1.21 5.64
JP Morgan Call 40 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 40.00 0.005 0.160 1.18 3.29
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 22.50 0.140 0.190 - -
JP Morgan Put 22.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 22.50 0.280 0.360 0.50 -3.21
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 32.50 0.063 0.260 0.90 2.93
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 15.00 0.076 0.280 0.99 -1.53
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 17.50 0.026 0.096 0.69 -5.23
JP Morgan Call 20 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 20.00 0.260 0.310 0.92 3.85
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 30.00 0.011 0.091 1.02 5.07
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 25.00 0.340 0.400 - -
JP Morgan Call 30 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 30.00 - - 4.72 4.84
JP Morgan Put 25 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 25.00 - - - -
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 20.00 0.410 0.910 1.09 -0.53
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 27.50 0.310 1.010 1.25 1.45
JP Morgan Call 30 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 30.00 0.043 0.140 0.83 4.17
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 50.00 0.069 1.070 1.57 1.34
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 37.50 0.150 0.850 1.20 1.54
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 10.00 0.085 1.090 50.20 0.00
JP Morgan Call 42.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 42.50 0.015 0.320 1.22 2.40
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 25.00 0.200 0.400 0.87 2.68
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 30.00 0.260 0.960 1.21 1.48
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 47.50 0.079 1.080 1.60 1.34
JP Morgan Put 17.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 17.50 0.082 0.180 0.71 -3.13
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 37.50 - - 1.57 5.24
JP Morgan Put 24 KSS 28.06.2024   Put Kohls Corporation 28.06.2024 24.00 0.220 0.290 1.25 -4.36
JP Morgan Call 25 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 25.00 0.370 1.070 1.24 1.42