Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 40 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 40,00 - - 1,17 2,44
JP Morgan Call 45 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 45,00 - - 1,58 3,70
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 52,50 - - 1,34 2,32
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 17,50 - - 0,85 -1,67
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 25,00 - - 0,48 -2,68
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 20,00 - - 0,68 -1,99
JP Morgan Call 32.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 32,50 - - 1,14 4,58
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 20,00 - - 0,44 -6,72
JP Morgan Put 27.5 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 27,50 - - - -
JP Morgan Put 17.5 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 17,50 - - 1,93 -6,03
JP Morgan Call 42.5 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 42,50 - - 4,06 4,78
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 32,50 - - 3,01 5,88
JP Morgan Call 20 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 20,00 - - 6,64 2,01
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 30,00 - - 1,36 5,01
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 40,00 - - 1,61 4,98
JP Morgan Call 32.5 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 32,50 - - 0,99 3,58
JP Morgan Call 47.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 47,50 - - 1,28 2,35
JP Morgan Call 22.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 22,50 - - 0,80 2,71
JP Morgan Call 22.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 22,50 - - 0,76 5,12
JP Morgan Call 42.5 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 42,50 - - 1,20 3,28
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 25,00 - - - -
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 32,50 - - 1,19 1,51
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 22,50 - - 1,02 -0,52
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 62,50 - - 1,63 1,34
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 22,50 - - 1,04 -0,53
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 60,00 - - 1,66 1,35
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 12,50 - - 1,97 -0,18
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 30,00 - - 1,23 1,49
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 50,00 - - 1,61 1,34
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 65,00 - - 1,68 1,35