Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 25.00 - - 0.92 6.65
JP Morgan Call 35 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 35.00 - - 1.10 2.48
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 55.00 - - 1.37 2.29
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 27.50 - - 1.19 -0.37
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 17.50 - - 1.49 -0.31
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 57.50 - - 1.40 2.27
JP Morgan Put 27.5 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 27.50 - - 0.87 -1.86
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 12.50 - - 1.16 -1.32
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 25.00 - - 0.69 -1.54
JP Morgan Call 30 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 30.00 - - 0.88 2.88
JP Morgan Call 20 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 20.00 - - 0.83 2.45
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 25.00 - - 0.81 5.43
JP Morgan Put 20 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 20.00 - - 0.42 -9.63
JP Morgan Put 27.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 27.50 - - 1.17 -0.37
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 47.50 - - 1.64 3.61
JP Morgan Put 22.5 KSS 21.06.2024   Put Kohls Corporation 21/06/2024 22.50 - - - -
JP Morgan Call 37.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 37.50 - - 3.59 5.21
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 15.00 - - 0.96 -3.87
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 17.50 - - 1.47 -0.30
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 35.00 - - 1.39 5.52
JP Morgan Call 37.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 37.50 - - 1.35 4.09
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 57.50 - - 1.61 1.34
JP Morgan Put 20 KSS 18.10.2024   Put Kohls Corporation 18/10/2024 20.00 - - 0.58 -3.30
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 65.00 - - 1.65 1.34
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 10.00 - - 2.56 -0.09
JP Morgan Call 25 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 25.00 - - 0.79 3.82
JP Morgan Call 23 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 23.00 - - 1.16 10.63
JP Morgan Call 37.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 37.50 - - 1.23 1.54
JP Morgan Call 29 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 29.00 - - 2.21 7.31
JP Morgan Call 55 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 55.00 - - 1.63 1.35